SLV261120P00090000
SLV Nov 20 2026 90.00 Put
optionOPRA
InactiveOct 8, 2026
36.60USD+4.721%(+1.65)8Vol0OI
SLV261120P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.60 | 36.60 | 36.60 | 36.60 | +4.721% | 8 | 0 | 0.000% |
| 2026-10-05 | 34.95 | 34.95 | 34.95 | 34.95 | -0.851% | 8 | 0 | +4.721% |
| 2026-10-02 | 35.25 | 35.25 | 35.25 | 35.25 | -0.564% | 8 | 0 | +3.830% |
| 2026-10-01 | 35.40 | 35.45 | 35.40 | 35.45 | +16.230% | 24 | 0 | +3.244% |
| 2026-09-22 | 30.50 | 30.50 | 30.50 | 30.50 | -6.154% | 2 | 6 | +20.000% |
| 2026-09-16 | 32.50 | 32.50 | 32.50 | 32.50 | +6.908% | 3 | 7 | +12.615% |
| 2026-09-08 | 30.40 | 30.40 | 30.40 | 30.40 | -0.328% | 2 | 7 | +20.395% |
| 2026-09-04 | 30.50 | 30.50 | 30.50 | 30.50 | +0.826% | 1 | 7 | +20.000% |
| 2026-09-03 | 30.25 | 30.25 | 30.25 | 30.25 | -24.204% | 1 | 6 | +20.992% |
| 2026-07-17 | 39.91 | 39.91 | 39.91 | 39.91 | +10.493% | 2 | 6 | -8.294% |
| 2026-07-10 | 36.12 | 36.12 | 36.12 | 36.12 | -5.022% | 5 | 18 | +1.329% |
| 2026-07-08 | 37.90 | 38.03 | 37.90 | 38.03 | +27.404% | 11 | 18 | -3.760% |
| 2026-06-12 | 29.85 | 29.85 | 29.85 | 29.85 | -9.873% | 3 | 15 | +22.613% |
| 2026-06-10 | 33.12 | 33.12 | 33.12 | 33.12 | +15.120% | 3 | 16 | +10.507% |
| 2026-06-05 | 28.77 | 28.77 | 28.77 | 28.77 | +14.212% | 3 | 13 | +27.216% |
| 2026-05-20 | 25.19 | 25.19 | 25.19 | 25.19 | +1.532% | 1 | 12 | +45.296% |
| 2026-05-18 | 24.81 | 24.81 | 24.81 | 24.81 | +20.437% | 1 | 11 | +47.521% |
| 2026-05-14 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 11 | 0 | +77.670% |