SLV261120P00085000
SLV Nov 20 2026 85.00 Put
optionOPRA
InactiveOct 23, 2026
36.46USD+8.512%(+2.86)2Vol2OI
SLV261120P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 36.46 | 36.46 | 36.46 | 36.46 | +8.512% | 2 | 0 | 0.000% |
| 2026-10-15 | 32.05 | 33.60 | 32.05 | 33.60 | +4.836% | 242 | 87 | +8.512% |
| 2026-10-08 | 31.40 | 32.05 | 29.65 | 32.05 | +7.012% | 300 | 87 | +13.760% |
| 2026-10-01 | 28.80 | 29.95 | 28.80 | 29.95 | +17.221% | 224 | 87 | +21.736% |
| 2026-09-08 | 25.55 | 25.55 | 25.55 | 25.55 | -0.777% | 1 | 459 | +42.701% |
| 2026-09-04 | 25.75 | 25.75 | 25.75 | 25.75 | -3.377% | 1 | 458 | +41.592% |
| 2026-09-02 | 26.65 | 26.65 | 26.65 | 26.65 | +5.128% | 1 | 457 | +36.811% |
| 2026-08-31 | 25.35 | 25.35 | 25.35 | 25.35 | +9.740% | 1 | 456 | +43.826% |
| 2026-08-28 | 23.10 | 23.10 | 23.10 | 23.10 | -3.063% | 1 | 456 | +57.835% |
| 2026-08-25 | 23.83 | 23.83 | 23.83 | 23.83 | -9.701% | 6 | 456 | +53.000% |
| 2026-08-10 | 26.39 | 26.39 | 26.39 | 26.39 | -14.318% | 1 | 456 | +38.158% |
| 2026-07-22 | 30.80 | 30.80 | 30.80 | 30.80 | -0.291% | 5 | 451 | +18.377% |
| 2026-07-01 | 30.89 | 30.89 | 30.89 | 30.89 | -2.247% | 1 | 451 | +18.032% |
| 2026-06-30 | 31.60 | 31.60 | 31.60 | 31.60 | -2.258% | 2 | 451 | +15.380% |
| 2026-06-25 | 32.33 | 32.33 | 32.33 | 32.33 | -4.688% | 1 | 450 | +12.775% |
| 2026-06-24 | 32.22 | 33.92 | 32.22 | 33.92 | +14.094% | 40 | 450 | +7.488% |
| 2026-06-23 | 29.74 | 29.74 | 29.73 | 29.73 | +25.975% | 39 | 431 | +22.637% |
| 2026-06-16 | 23.60 | 23.60 | 23.60 | 23.60 | -10.943% | 5 | 431 | +54.492% |
| 2026-06-12 | 26.50 | 26.50 | 26.50 | 26.50 | -0.749% | 1 | 431 | +37.585% |
| 2026-06-11 | 26.70 | 26.70 | 26.70 | 26.70 | +0.112% | 5 | 436 | +36.554% |
| 2026-06-09 | 24.65 | 26.67 | 24.60 | 26.67 | +29.028% | 11 | 436 | +36.708% |
| 2026-05-29 | 20.67 | 20.67 | 20.67 | 20.67 | -1.991% | 2 | 434 | +76.391% |
| 2026-05-27 | 21.24 | 21.24 | 21.09 | 21.09 | +4.148% | 2 | 432 | +72.878% |
| 2026-05-26 | 20.25 | 20.27 | 20.20 | 20.25 | -3.800% | 92 | 351 | +80.049% |
| 2026-05-22 | 21.05 | 21.05 | 21.05 | 21.05 | -1.956% | 1 | 350 | +73.207% |
| 2026-05-21 | 21.55 | 21.55 | 21.47 | 21.47 | -4.450% | 2 | 351 | +69.818% |
| 2026-05-19 | 22.68 | 22.68 | 22.47 | 22.47 | +5.741% | 9 | 347 | +62.261% |
| 2026-05-15 | 21.25 | 21.25 | 21.25 | 21.25 | +30.769% | 1 | 346 | +71.576% |
| 2026-05-13 | 16.25 | 16.25 | 16.25 | 16.25 | -4.130% | 3 | 347 | +124.369% |
| 2026-05-12 | 17.25 | 17.85 | 16.95 | 16.95 | -14.523% | 342 | 7 | +115.103% |
| 2026-05-06 | 19.83 | 19.83 | 19.83 | 19.83 | -2.984% | 1 | 7 | +83.863% |
| 2026-05-01 | 20.44 | 20.44 | 20.44 | 20.44 | -12.199% | 3 | 6 | +78.376% |
| 2026-04-29 | 23.28 | 23.28 | 23.28 | 23.28 | +5.102% | 3 | 6 | +56.615% |
| 2026-04-28 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000% | 3 | 3 | +64.605% |