SLV261120P00080000
SLV Nov 20 2026 80.00 Put
optionOPRA
InactiveOct 23, 2026
31.48USD+16.852%(+4.54)2Vol0OI
SLV261120P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.48 | 31.48 | 31.48 | 31.48 | +16.852% | 2 | 0 | 0.000% |
| 2026-10-20 | 26.94 | 26.94 | 26.94 | 26.94 | +9.735% | 5 | 0 | +16.852% |
| 2026-10-02 | 24.55 | 24.55 | 24.55 | 24.55 | -1.207% | 5 | 0 | +28.228% |
| 2026-10-01 | 25.27 | 25.27 | 24.85 | 24.85 | +8.991% | 581 | 340 | +26.680% |
| 2026-09-24 | 22.80 | 22.80 | 22.80 | 22.80 | +11.655% | 1 | 592 | +38.070% |
| 2026-09-22 | 20.42 | 20.42 | 20.42 | 20.42 | -0.874% | 2 | 593 | +54.163% |
| 2026-09-21 | 20.60 | 20.60 | 20.60 | 20.60 | +1.728% | 6 | 587 | +52.816% |
| 2026-09-18 | 20.25 | 20.25 | 20.25 | 20.25 | -2.691% | 1 | 586 | +55.457% |
| 2026-09-17 | 20.81 | 20.81 | 20.81 | 20.81 | -12.416% | 1 | 585 | +51.273% |
| 2026-09-16 | 22.35 | 23.81 | 22.35 | 23.76 | +4.670% | 22 | 567 | +32.492% |
| 2026-09-15 | 22.70 | 22.70 | 22.70 | 22.70 | -1.304% | 1 | 566 | +38.678% |
| 2026-09-14 | 22.97 | 23.02 | 22.97 | 23.00 | +3.371% | 132 | 448 | +36.870% |
| 2026-09-10 | 22.25 | 22.25 | 22.25 | 22.25 | +15.285% | 1 | 448 | +41.483% |
| 2026-09-09 | 19.30 | 19.30 | 19.30 | 19.30 | -11.060% | 1 | 447 | +63.109% |
| 2026-09-02 | 21.75 | 21.75 | 21.70 | 21.70 | -1.632% | 14 | 437 | +45.069% |
| 2026-09-01 | 22.05 | 22.06 | 22.05 | 22.06 | +6.058% | 2 | 435 | +42.702% |
| 2026-08-28 | 17.80 | 20.80 | 17.80 | 20.80 | +6.721% | 3 | 434 | +51.346% |
| 2026-08-27 | 19.49 | 19.49 | 19.49 | 19.49 | +4.954% | 1 | 434 | +61.519% |
| 2026-08-24 | 18.57 | 18.57 | 18.57 | 18.57 | -19.261% | 9 | 434 | +69.521% |
| 2026-08-18 | 22.20 | 23.00 | 22.20 | 23.00 | +10.206% | 37 | 419 | +36.870% |
| 2026-08-17 | 21.12 | 21.12 | 20.87 | 20.87 | -5.991% | 11 | 408 | +50.839% |
| 2026-08-13 | 22.20 | 22.20 | 22.20 | 22.20 | -0.448% | 1 | 408 | +41.802% |
| 2026-08-10 | 22.30 | 22.30 | 22.30 | 22.30 | -4.168% | 1 | 407 | +41.166% |
| 2026-08-07 | 23.27 | 23.27 | 23.27 | 23.27 | -17.100% | 1 | 407 | +35.281% |
| 2026-08-03 | 28.07 | 28.07 | 28.07 | 28.07 | +0.537% | 10 | 417 | +12.148% |
| 2026-07-30 | 27.92 | 27.92 | 27.92 | 27.92 | +2.647% | 1 | 416 | +12.751% |
| 2026-07-24 | 27.20 | 27.20 | 27.20 | 27.20 | -5.882% | 2 | 418 | +15.735% |
| 2026-07-15 | 28.90 | 28.90 | 28.90 | 28.90 | +6.250% | 1 | 417 | +8.927% |
| 2026-07-14 | 27.27 | 27.30 | 27.20 | 27.20 | -1.911% | 45 | 372 | +15.735% |
| 2026-07-13 | 27.73 | 27.73 | 27.73 | 27.73 | -2.872% | 1 | 371 | +13.523% |
| 2026-07-08 | 28.19 | 28.55 | 28.19 | 28.55 | +7.533% | 15 | 375 | +10.263% |
| 2026-07-01 | 26.55 | 26.55 | 26.55 | 26.55 | -0.933% | 3 | 373 | +18.569% |
| 2026-06-30 | 26.97 | 26.97 | 26.50 | 26.80 | +8.634% | 358 | 37 | +17.463% |
| 2026-06-23 | 24.67 | 24.67 | 24.67 | 24.67 | +14.002% | 2 | 35 | +27.604% |
| 2026-06-18 | 21.64 | 21.64 | 21.64 | 21.64 | +15.106% | 1 | 34 | +45.471% |
| 2026-06-17 | 18.80 | 18.80 | 18.80 | 18.80 | +0.858% | 1 | 35 | +67.447% |
| 2026-06-15 | 18.64 | 18.64 | 18.64 | 18.64 | -17.412% | 15 | 20 | +68.884% |
| 2026-06-10 | 22.57 | 22.57 | 22.57 | 22.57 | +1.211% | 2 | 18 | +39.477% |
| 2026-06-09 | 22.30 | 22.30 | 22.30 | 22.30 | +9.582% | 1 | 17 | +41.166% |
| 2026-06-08 | 20.59 | 20.59 | 20.35 | 20.35 | +19.776% | 11 | 7 | +54.693% |
| 2026-05-27 | 16.99 | 16.99 | 16.99 | 16.99 | -0.527% | 4 | 7 | +85.285% |
| 2026-05-18 | 16.90 | 17.08 | 16.90 | 17.08 | -2.899% | 2 | 7 | +84.309% |
| 2026-05-15 | 17.59 | 17.59 | 17.59 | 17.59 | +27.927% | 2 | 7 | +78.965% |
| 2026-05-14 | 13.85 | 13.85 | 13.75 | 13.75 | +7.674% | 4 | 5 | +128.945% |
| 2026-05-13 | 12.85 | 12.85 | 12.75 | 12.77 | -7.329% | 5 | 1 | +146.515% |
| 2026-05-12 | 13.78 | 13.78 | 13.78 | 13.78 | 0.000% | 1 | 0 | +128.447% |