SLV261120P00079000
SLV Nov 20 2026 79.00 Put
optionOPRA
InactiveOct 2, 2026
23.56USD+9.991%(+2.14)1Vol0OI
SLV261120P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.56 | 23.56 | 23.56 | 23.56 | +9.991% | 1 | 35 | 0.000% |
| 2026-09-24 | 21.42 | 21.42 | 21.42 | 21.42 | +9.453% | 1 | 79 | +9.991% |
| 2026-09-22 | 19.57 | 19.57 | 19.57 | 19.57 | -3.596% | 1 | 78 | +20.388% |
| 2026-09-17 | 20.30 | 20.30 | 20.30 | 20.30 | +1.247% | 1 | 78 | +16.059% |
| 2026-09-08 | 20.05 | 20.05 | 20.05 | 20.05 | +4.427% | 1 | 77 | +17.506% |
| 2026-09-03 | 19.20 | 19.20 | 19.20 | 19.20 | -7.470% | 1 | 77 | +22.708% |
| 2026-09-02 | 20.75 | 20.75 | 20.75 | 20.75 | -3.218% | 5 | 73 | +13.542% |
| 2026-09-01 | 21.44 | 21.44 | 21.44 | 21.44 | +10.515% | 3 | 71 | +9.888% |
| 2026-08-28 | 19.40 | 19.40 | 19.40 | 19.40 | +9.977% | 2 | 69 | +21.443% |
| 2026-08-24 | 17.64 | 17.64 | 17.64 | 17.64 | -16.792% | 9 | 78 | +33.560% |
| 2026-08-18 | 21.20 | 21.20 | 21.20 | 21.20 | +6.266% | 1 | 79 | +11.132% |
| 2026-08-17 | 19.95 | 19.95 | 19.95 | 19.95 | -6.382% | 10 | 69 | +18.095% |
| 2026-08-10 | 21.15 | 21.31 | 21.15 | 21.31 | -25.385% | 2 | 69 | +10.558% |
| 2026-07-17 | 28.56 | 28.56 | 28.56 | 28.56 | +15.394% | 1 | 68 | -17.507% |
| 2026-07-01 | 24.75 | 24.75 | 24.75 | 24.75 | -3.131% | 19 | 49 | -4.808% |
| 2026-06-30 | 25.55 | 25.55 | 25.55 | 25.55 | +19.114% | 13 | 36 | -7.789% |
| 2026-06-18 | 21.55 | 21.55 | 21.45 | 21.45 | +14.400% | 6 | 36 | +9.837% |
| 2026-06-05 | 18.02 | 18.75 | 18.02 | 18.75 | +12.275% | 11 | 47 | +25.653% |
| 2026-06-03 | 16.70 | 16.70 | 16.70 | 16.70 | -5.168% | 1 | 46 | +41.078% |
| 2026-05-19 | 17.57 | 17.61 | 17.57 | 17.61 | +35.670% | 6 | 44 | +33.788% |
| 2026-05-14 | 12.97 | 12.98 | 12.97 | 12.98 | +6.481% | 50 | 64 | +81.510% |
| 2026-05-13 | 12.15 | 12.26 | 12.15 | 12.19 | -3.484% | 61 | 3 | +93.273% |
| 2026-05-12 | 13.20 | 13.20 | 12.63 | 12.63 | 0.000% | 3 | 0 | +86.540% |