SLV261120P00078000
SLV Nov 20 2026 78.00 Put
optionOPRA
EODOct 30, 2026
33.46USD+48.381%(+10.91)30Vol0OI
SLV261120P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.23 | 33.47 | 33.23 | 33.46 | +48.381% | 30 | 0 | 0.000% |
| 2026-10-02 | 22.65 | 22.65 | 22.55 | 22.55 | -2.169% | 2 | 52 | +48.381% |
| 2026-09-29 | 23.05 | 23.05 | 23.05 | 23.05 | +10.711% | 7 | 90 | +45.163% |
| 2026-09-24 | 20.82 | 20.82 | 20.82 | 20.82 | +9.005% | 1 | 99 | +60.711% |
| 2026-09-17 | 19.32 | 19.32 | 19.10 | 19.10 | -7.996% | 2 | 100 | +75.183% |
| 2026-09-15 | 20.76 | 20.76 | 20.76 | 20.76 | +2.468% | 2 | 98 | +61.175% |
| 2026-09-10 | 20.26 | 20.26 | 20.26 | 20.26 | +8.053% | 1 | 97 | +65.153% |
| 2026-09-08 | 18.95 | 19.10 | 18.75 | 18.75 | +4.515% | 19 | 78 | +78.453% |
| 2026-08-20 | 17.45 | 17.94 | 17.45 | 17.94 | -9.849% | 16 | 68 | +86.511% |
| 2026-08-10 | 19.90 | 19.90 | 19.90 | 19.90 | -11.161% | 1 | 69 | +68.141% |
| 2026-08-05 | 22.40 | 22.40 | 22.40 | 22.40 | -19.279% | 1 | 68 | +49.375% |
| 2026-07-16 | 27.34 | 27.75 | 27.34 | 27.75 | +12.576% | 2 | 68 | +20.577% |
| 2026-06-30 | 24.65 | 24.65 | 24.65 | 24.65 | -4.568% | 46 | 24 | +35.740% |
| 2026-06-25 | 25.82 | 25.83 | 25.82 | 25.83 | +13.889% | 3 | 22 | +29.539% |
| 2026-06-23 | 22.68 | 22.68 | 22.68 | 22.68 | +12.055% | 3 | 25 | +47.531% |
| 2026-06-12 | 20.24 | 20.24 | 20.24 | 20.24 | -7.580% | 1 | 24 | +65.316% |
| 2026-06-11 | 21.90 | 21.90 | 21.90 | 21.90 | +7.511% | 1 | 24 | +52.785% |
| 2026-06-09 | 18.87 | 20.37 | 18.55 | 20.37 | +38.102% | 22 | 7 | +64.261% |
| 2026-05-26 | 14.75 | 14.75 | 14.75 | 14.75 | -4.159% | 1 | 7 | +126.847% |
| 2026-05-20 | 15.55 | 15.55 | 15.39 | 15.39 | +0.918% | 7 | 2 | +117.414% |
| 2026-05-15 | 15.25 | 15.25 | 15.25 | 15.25 | +27.615% | 1 | 2 | +119.410% |
| 2026-05-13 | 11.95 | 11.95 | 11.95 | 11.95 | -28.228% | 1 | 1 | +180.000% |
| 2026-04-28 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 1 | 1 | +100.961% |