SLV261120P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.28 | 32.50 | 32.28 | 32.47 | +27.084% | 30 | 0 | 0.000% |
| 2026-10-08 | 25.55 | 25.55 | 25.55 | 25.55 | +17.742% | 82 | 55 | +27.084% |
| 2026-10-05 | 21.70 | 21.70 | 21.70 | 21.70 | -0.459% | 75 | 75 | +49.631% |
| 2026-09-28 | 21.80 | 21.80 | 21.80 | 21.80 | +13.601% | 1 | 104 | +48.945% |
| 2026-09-25 | 19.60 | 19.60 | 19.19 | 19.19 | -3.325% | 3 | 101 | +69.203% |
| 2026-09-24 | 19.85 | 19.85 | 19.85 | 19.85 | +13.558% | 1 | 100 | +63.577% |
| 2026-09-18 | 17.48 | 17.48 | 17.48 | 17.48 | -13.164% | 3 | 97 | +85.755% |
| 2026-09-15 | 20.17 | 20.17 | 20.13 | 20.13 | +6.734% | 2 | 95 | +61.302% |
| 2026-09-11 | 18.86 | 18.86 | 18.86 | 18.86 | -4.747% | 15 | 80 | +72.163% |
| 2026-09-10 | 19.80 | 19.80 | 19.80 | 19.80 | +19.277% | 2 | 78 | +63.990% |
| 2026-09-09 | 16.60 | 16.60 | 16.60 | 16.60 | -8.287% | 1 | 77 | +95.602% |
| 2026-09-04 | 18.11 | 18.11 | 18.10 | 18.10 | +9.697% | 7 | 72 | +79.392% |
| 2026-08-28 | 16.50 | 16.50 | 16.50 | 16.50 | -0.960% | 1 | 71 | +96.788% |
| 2026-08-24 | 16.25 | 16.66 | 16.25 | 16.66 | +4.125% | 2 | 70 | +94.898% |
| 2026-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | -25.581% | 3 | 70 | +102.938% |
| 2026-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | -8.821% | 7 | 67 | +51.023% |
| 2026-08-04 | 23.75 | 23.75 | 23.58 | 23.58 | -2.239% | 9 | 69 | +37.701% |
| 2026-07-21 | 24.12 | 24.12 | 24.12 | 24.12 | -9.561% | 4 | 71 | +34.619% |
| 2026-07-17 | 27.40 | 27.40 | 26.67 | 26.67 | +13.008% | 4 | 68 | +21.747% |
| 2026-07-10 | 23.60 | 23.60 | 23.60 | 23.60 | -0.632% | 8 | 68 | +37.585% |
| 2026-07-01 | 23.55 | 23.75 | 23.55 | 23.75 | -0.628% | 2 | 68 | +36.716% |
| 2026-06-30 | 24.32 | 24.32 | 23.85 | 23.90 | -6.090% | 27 | 41 | +35.858% |
| 2026-06-25 | 25.45 | 25.45 | 25.45 | 25.45 | +55.183% | 1 | 41 | +27.583% |
| 2026-06-15 | 16.40 | 16.40 | 16.40 | 16.40 | -23.005% | 1 | 41 | +97.988% |
| 2026-06-11 | 21.30 | 21.30 | 21.30 | 21.30 | +51.386% | 2 | 42 | +52.441% |
| 2026-06-02 | 14.07 | 14.07 | 14.07 | 14.07 | -2.292% | 1 | 41 | +130.775% |
| 2026-05-22 | 14.61 | 14.61 | 14.30 | 14.40 | +21.827% | 12 | 40 | +125.486% |
| 2026-05-14 | 11.82 | 11.82 | 11.82 | 11.82 | +8.940% | 20 | 41 | +174.704% |
| 2026-05-13 | 10.85 | 10.85 | 10.85 | 10.85 | -5.240% | 20 | 21 | +199.263% |
| 2026-05-12 | 11.45 | 11.45 | 11.45 | 11.45 | -0.435% | 19 | 2 | +183.581% |
| 2026-05-11 | 11.50 | 11.50 | 11.50 | 11.50 | -25.422% | 1 | 2 | +182.348% |
| 2026-04-30 | 15.46 | 15.46 | 15.42 | 15.42 | 0.000% | 2 | 2 | +110.571% |