SLV261120P00076000
SLV Nov 20 2026 76.00 Put
optionOPRA
InactiveOct 8, 2026
22.15USD+6.644%(+1.38)276Vol0OI
SLV261120P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.12 | 23.12 | 20.65 | 22.15 | +6.644% | 276 | 80 | 0.000% |
| 2026-10-06 | 20.77 | 20.77 | 20.77 | 20.77 | +1.814% | 1 | 83 | +6.644% |
| 2026-09-28 | 20.40 | 20.40 | 20.40 | 20.40 | +9.677% | 1 | 86 | +8.578% |
| 2026-09-24 | 18.60 | 18.60 | 18.60 | 18.60 | +9.929% | 1 | 86 | +19.086% |
| 2026-09-21 | 16.92 | 16.92 | 16.92 | 16.92 | +7.771% | 1 | 86 | +30.910% |
| 2026-09-09 | 15.70 | 15.70 | 15.70 | 15.70 | -7.375% | 1 | 85 | +41.083% |
| 2026-09-08 | 16.95 | 16.95 | 16.95 | 16.95 | +17.464% | 1 | 84 | +30.678% |
| 2026-08-28 | 14.43 | 14.43 | 14.43 | 14.43 | -7.023% | 1 | 84 | +53.500% |
| 2026-08-24 | 15.52 | 15.52 | 15.52 | 15.52 | -17.666% | 1 | 83 | +42.719% |
| 2026-08-11 | 18.85 | 18.85 | 18.85 | 18.85 | -20.698% | 2 | 83 | +17.507% |
| 2026-07-30 | 23.77 | 23.77 | 23.77 | 23.77 | -3.726% | 1 | 83 | -6.815% |
| 2026-07-28 | 24.69 | 24.69 | 24.69 | 24.69 | +8.053% | 1 | 83 | -10.288% |
| 2026-06-30 | 22.85 | 22.85 | 22.85 | 22.85 | -2.099% | 48 | 48 | -3.063% |
| 2026-06-26 | 23.34 | 23.34 | 23.34 | 23.34 | +29.667% | 1 | 48 | -5.099% |
| 2026-06-18 | 18.00 | 18.00 | 18.00 | 18.00 | -2.755% | 44 | 27 | +23.056% |
| 2026-06-11 | 18.51 | 18.51 | 18.51 | 18.51 | -2.579% | 1 | 26 | +19.665% |
| 2026-06-09 | 19.00 | 19.00 | 19.00 | 19.00 | +14.251% | 1 | 26 | +16.579% |
| 2026-06-05 | 16.65 | 16.65 | 16.63 | 16.63 | +17.527% | 2 | 24 | +33.193% |
| 2026-06-03 | 14.15 | 14.15 | 14.15 | 14.15 | -0.632% | 1 | 25 | +56.537% |
| 2026-05-15 | 14.24 | 14.24 | 14.24 | 14.24 | +28.869% | 20 | 5 | +55.548% |
| 2026-05-14 | 11.05 | 11.05 | 11.05 | 11.05 | +5.338% | 1 | 4 | +100.452% |
| 2026-05-13 | 10.49 | 10.49 | 10.49 | 10.49 | -4.550% | 2 | 5 | +111.153% |
| 2026-05-12 | 11.20 | 11.27 | 10.99 | 10.99 | -0.633% | 3 | 3 | +101.547% |
| 2026-05-11 | 11.06 | 11.06 | 11.06 | 11.06 | -29.867% | 1 | 2 | +100.271% |
| 2026-04-29 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000% | 2 | 2 | +40.457% |