SLV261120P00075000
SLV Nov 20 2026 75.00 Put
optionOPRA
InactiveOct 9, 2026
20.05USD-8.238%(-1.80)5Vol0OI
SLV261120P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -8.238% | 5 | 0 | 0.000% |
| 2026-10-08 | 21.7500 | 21.8500 | 21.7500 | 21.8500 | +10.242% | 843 | 559 | -8.238% |
| 2026-10-06 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -0.999% | 1 | 1,109 | +1.160% |
| 2026-10-05 | 19.7300 | 20.0200 | 19.7300 | 20.0200 | -1.185% | 10 | 1,106 | +0.150% |
| 2026-10-02 | 19.5000 | 20.8500 | 19.5000 | 20.2600 | -0.049% | 55 | 1,082 | -1.037% |
| 2026-10-01 | 20.1000 | 20.2700 | 19.8500 | 20.2700 | +1.451% | 373 | 1,272 | -1.085% |
| 2026-09-29 | 19.9700 | 19.9800 | 19.9700 | 19.9800 | +17.807% | 2 | 1,306 | +0.350% |
| 2026-09-25 | 17.1800 | 17.2500 | 16.9500 | 16.9600 | -3.252% | 30 | 1,307 | +18.219% |
| 2026-09-24 | 17.4800 | 17.5300 | 17.4800 | 17.5300 | +12.013% | 2 | 1,307 | +14.375% |
| 2026-09-22 | 15.9500 | 16.0300 | 15.6500 | 15.6500 | +2.825% | 9 | 1,307 | +28.115% |
| 2026-09-18 | 15.2800 | 15.2800 | 15.2200 | 15.2200 | -8.036% | 2 | 1,306 | +31.735% |
| 2026-09-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -10.589% | 8 | 1,312 | +21.148% |
| 2026-09-16 | 17.8300 | 18.5100 | 17.8300 | 18.5100 | +2.548% | 23 | 1,291 | +8.320% |
| 2026-09-14 | 18.7000 | 18.7000 | 18.0500 | 18.0500 | +3.143% | 139 | 1,156 | +11.080% |
| 2026-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.170% | 1 | 1,155 | +14.571% |
| 2026-09-08 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -1.656% | 1 | 1,155 | +25.078% |
| 2026-09-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -4.230% | 3 | 1,154 | +23.006% |
| 2026-09-02 | 17.0900 | 17.0900 | 17.0200 | 17.0200 | +0.059% | 18 | 1,153 | +17.803% |
| 2026-09-01 | 17.0500 | 17.0500 | 17.0100 | 17.0100 | +5.915% | 6 | 1,153 | +17.872% |
| 2026-08-31 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +21.116% | 2 | 1,159 | +24.844% |
| 2026-08-28 | 13.3800 | 13.3800 | 13.2600 | 13.2600 | -11.718% | 2 | 1,159 | +51.207% |
| 2026-08-27 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +4.888% | 3 | 1,159 | +33.489% |
| 2026-08-21 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -5.975% | 3 | 1,237 | +40.014% |
| 2026-08-20 | 14.8400 | 15.2500 | 14.7900 | 15.2300 | -8.693% | 559 | 951 | +31.648% |
| 2026-08-19 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +1.091% | 1 | 950 | +20.204% |
| 2026-08-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.768% | 23 | 950 | +21.515% |
| 2026-08-14 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -1.463% | 10 | 940 | +14.506% |
| 2026-08-13 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -1.003% | 1 | 939 | +12.831% |
| 2026-08-11 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.443% | 2 | 940 | +11.699% |
| 2026-08-07 | 18.5900 | 18.5900 | 18.5700 | 18.5900 | -22.799% | 5 | 942 | +7.854% |
| 2026-08-03 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +9.058% | 1 | 943 | -16.736% |
| 2026-07-30 | 22.8400 | 22.8400 | 22.0800 | 22.0800 | -4.208% | 3 | 946 | -9.194% |
| 2026-07-24 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +9.501% | 1 | 945 | -13.015% |
| 2026-07-22 | 21.2500 | 21.2500 | 21.0500 | 21.0500 | -6.027% | 2 | 943 | -4.751% |
| 2026-07-21 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -12.122% | 1 | 943 | -10.491% |
| 2026-07-17 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +1.473% | 1 | 944 | -21.342% |
| 2026-07-16 | 25.0000 | 25.1200 | 25.0000 | 25.1200 | +3.630% | 2 | 942 | -20.183% |
| 2026-07-15 | 24.2200 | 24.2400 | 24.2200 | 24.2400 | +2.581% | 5 | 947 | -17.285% |
| 2026-07-08 | 23.7600 | 23.7600 | 23.6300 | 23.6300 | +14.709% | 3 | 950 | -15.150% |
| 2026-07-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -5.721% | 1 | 949 | -2.670% |
| 2026-07-01 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -5.411% | 1 | 948 | -8.238% |
| 2026-06-25 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +3.402% | 2 | 946 | -13.203% |
| 2026-06-24 | 22.4000 | 22.4000 | 22.3400 | 22.3400 | +11.477% | 11 | 936 | -10.251% |
| 2026-06-23 | 20.0500 | 20.0500 | 20.0000 | 20.0400 | +13.734% | 3 | 937 | +0.050% |
| 2026-06-22 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +7.702% | 1 | 938 | +13.791% |
| 2026-06-05 | 16.3700 | 16.3800 | 16.3600 | 16.3600 | +22.364% | 5 | 933 | +22.555% |
| 2026-06-03 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +5.027% | 1 | 932 | +49.963% |
| 2026-05-29 | 12.5600 | 12.7300 | 12.5600 | 12.7300 | +0.872% | 4 | 928 | +57.502% |
| 2026-05-28 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -5.610% | 1 | 927 | +58.875% |
| 2026-05-27 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.846% | 1 | 926 | +49.963% |
| 2026-05-22 | 13.1300 | 13.1300 | 13.0000 | 13.0000 | +1.642% | 300 | 626 | +54.231% |
| 2026-05-21 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -12.993% | 5 | 621 | +56.763% |
| 2026-05-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.487% | 1 | 623 | +36.395% |
| 2026-05-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +28.925% | 1 | 622 | +47.970% |
| 2026-05-14 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +6.701% | 1 | 621 | +90.771% |
| 2026-05-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.742% | 2 | 619 | +103.553% |
| 2026-05-11 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -5.601% | 601 | 18 | +91.866% |
| 2026-05-07 | 10.9500 | 11.0700 | 10.9500 | 11.0700 | -26.689% | 8 | 18 | +81.120% |
| 2026-04-29 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 10 | 10 | +32.781% |