SLV261120P00074000
SLV Nov 20 2026 74.00 Put
optionOPRA
InactiveOct 6, 2026
18.95USD0.000%(0.00)16Vol4OI
SLV261120P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 19.2500 | 19.2500 | 18.9500 | 18.9500 | 0.000% | 16 | 67 | 0.000% |
| 2026-10-01 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +1.337% | 2 | 90 | 0.000% |
| 2026-09-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +18.354% | 15 | 115 | +1.337% |
| 2026-09-23 | 16.1500 | 16.1500 | 15.8000 | 15.8000 | +12.616% | 17 | 100 | +19.937% |
| 2026-09-22 | 14.0500 | 14.0500 | 14.0300 | 14.0300 | -5.074% | 3 | 100 | +35.068% |
| 2026-09-21 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -14.960% | 3 | 100 | +28.214% |
| 2026-09-15 | 16.9700 | 17.3800 | 16.9700 | 17.3800 | +8.897% | 13 | 109 | +9.033% |
| 2026-09-11 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -0.437% | 2 | 109 | +18.734% |
| 2026-09-02 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +13.286% | 1 | 109 | +18.216% |
| 2026-08-24 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | -13.614% | 10 | 106 | +33.922% |
| 2026-08-19 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +1.111% | 1 | 106 | +15.690% |
| 2026-08-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -0.613% | 5 | 106 | +16.975% |
| 2026-08-10 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -14.165% | 5 | 109 | +16.258% |
| 2026-08-05 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -15.034% | 5 | 109 | -0.211% |
| 2026-08-03 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.995% | 1 | 109 | -15.213% |
| 2026-07-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.427% | 1 | 108 | -12.673% |
| 2026-07-23 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +14.936% | 1 | 108 | -15.665% |
| 2026-06-23 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +41.667% | 75 | 49 | -3.069% |
| 2026-06-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +7.477% | 5 | 49 | +37.319% |
| 2026-06-03 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +6.822% | 10 | 39 | +47.586% |
| 2026-05-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.763% | 6 | 39 | +57.654% |
| 2026-05-22 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +31.751% | 10 | 29 | +51.721% |
| 2026-05-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -7.512% | 6 | 23 | +99.895% |
| 2026-05-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.704% | 22 | 1 | +84.878% |
| 2026-05-08 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 1 | 1 | +74.333% |