SLV261120P00073000
SLV Nov 20 2026 73.00 Put
optionOPRA
InactiveOct 5, 2026
17.65USD-5.867%(-1.10)2Vol0OI
SLV261120P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -5.867% | 2 | 522 | 0.000% |
| 2026-10-02 | 17.5800 | 19.0500 | 17.5800 | 18.7500 | +4.632% | 14 | 530 | -5.867% |
| 2026-10-01 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +30.898% | 1 | 554 | -1.507% |
| 2026-09-18 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -4.132% | 2 | 552 | +28.926% |
| 2026-09-17 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -16.246% | 1 | 553 | +23.599% |
| 2026-09-16 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.488% | 2 | 551 | +3.519% |
| 2026-09-14 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +27.757% | 1 | 550 | +5.060% |
| 2026-09-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -7.654% | 1 | 550 | +34.221% |
| 2026-09-03 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -7.171% | 1 | 549 | +23.947% |
| 2026-09-02 | 15.1500 | 15.3400 | 15.1500 | 15.3400 | +15.165% | 12 | 537 | +15.059% |
| 2026-08-20 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -16.541% | 4 | 534 | +32.508% |
| 2026-08-11 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +0.694% | 2 | 533 | +10.589% |
| 2026-08-10 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -5.935% | 1 | 533 | +11.356% |
| 2026-08-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -4.802% | 1 | 533 | +4.748% |
| 2026-08-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.243% | 2 | 533 | -0.282% |
| 2026-08-04 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | -8.619% | 1 | 532 | -10.497% |
| 2026-07-31 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +4.251% | 1 | 531 | -18.211% |
| 2026-07-21 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.451% | 2 | 531 | -14.734% |
| 2026-07-15 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +1.289% | 4 | 527 | -16.824% |
| 2026-07-08 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +10.671% | 2 | 529 | -15.752% |
| 2026-07-07 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -4.394% | 1 | 528 | -6.762% |
| 2026-06-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.938% | 1 | 527 | -10.859% |
| 2026-06-24 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +34.936% | 1 | 528 | -16.152% |
| 2026-06-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +20.650% | 3 | 528 | +13.141% |
| 2026-06-15 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -20.772% | 2 | 526 | +36.504% |
| 2026-06-11 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -2.158% | 2 | 524 | +8.150% |
| 2026-06-09 | 16.6700 | 16.6800 | 16.6700 | 16.6800 | +36.386% | 10 | 517 | +5.815% |
| 2026-05-28 | 12.2000 | 12.2300 | 12.2000 | 12.2300 | +7.281% | 4 | 514 | +44.317% |
| 2026-05-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.692% | 1 | 515 | +54.825% |
| 2026-05-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.000% | 500 | 79 | +42.915% |
| 2026-05-19 | 13.1500 | 13.1800 | 12.7200 | 13.0000 | +5.691% | 21 | 70 | +35.769% |
| 2026-05-15 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +39.140% | 1 | 70 | +43.496% |
| 2026-05-13 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -7.435% | 1 | 69 | +99.661% |
| 2026-05-12 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -6.829% | 66 | 3 | +84.817% |
| 2026-05-08 | 10.0600 | 10.2500 | 10.0600 | 10.2500 | +5.128% | 2 | 1 | +72.195% |
| 2026-05-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1 | 1 | +81.026% |