SLV261120P00072000
SLV Nov 20 2026 72.00 Put
optionOPRA
InactiveOct 20, 2026
20.25USD-0.491%(-0.10)1Vol0OI
SLV261120P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -0.491% | 1 | 93 | 0.000% |
| 2026-10-19 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.928% | 3 | 93 | -0.491% |
| 2026-10-15 | 22.5000 | 22.5000 | 20.7500 | 20.7500 | -4.817% | 300 | 100 | -2.410% |
| 2026-10-14 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +27.411% | 24 | 269 | -7.110% |
| 2026-10-09 | 17.1000 | 17.1100 | 17.1000 | 17.1100 | -8.698% | 6 | 266 | +18.352% |
| 2026-10-08 | 18.5000 | 18.7400 | 18.5000 | 18.7400 | +3.650% | 6 | 625 | +8.058% |
| 2026-10-02 | 16.6000 | 18.0800 | 16.6000 | 18.0800 | +8.523% | 21 | 643 | +12.002% |
| 2026-09-29 | 16.9600 | 17.2000 | 16.6600 | 16.6600 | -2.287% | 18 | 654 | +21.549% |
| 2026-09-28 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +15.203% | 1 | 654 | +18.768% |
| 2026-09-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +4.006% | 1 | 675 | +36.824% |
| 2026-09-23 | 14.0200 | 14.2300 | 13.9000 | 14.2300 | +18.583% | 24 | 672 | +42.305% |
| 2026-09-22 | 13.1500 | 13.1500 | 12.0000 | 12.0000 | -6.250% | 14 | 668 | +68.750% |
| 2026-09-18 | 12.9000 | 13.0500 | 12.8000 | 12.8000 | -5.882% | 41 | 635 | +58.203% |
| 2026-09-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -7.671% | 1 | 635 | +48.897% |
| 2026-09-16 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -5.879% | 10 | 626 | +37.475% |
| 2026-09-15 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.954% | 1 | 626 | +29.393% |
| 2026-09-14 | 15.6500 | 15.6500 | 15.3500 | 15.3500 | +22.997% | 3 | 625 | +31.922% |
| 2026-09-09 | 12.8000 | 12.9500 | 12.4800 | 12.4800 | -9.302% | 6 | 622 | +62.260% |
| 2026-09-08 | 13.6500 | 13.7600 | 13.6500 | 13.7600 | -1.714% | 2 | 621 | +47.166% |
| 2026-09-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 1 | 622 | +44.643% |
| 2026-09-03 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -12.292% | 2 | 621 | +53.409% |
| 2026-09-01 | 14.6000 | 15.0500 | 14.1500 | 15.0500 | +11.070% | 19 | 615 | +34.551% |
| 2026-08-31 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +17.826% | 1 | 614 | +49.446% |
| 2026-08-28 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | -10.853% | 3 | 613 | +76.087% |
| 2026-08-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 1 | 614 | +56.977% |
| 2026-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.834% | 1 | 615 | +59.449% |
| 2026-08-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -15.986% | 1 | 616 | +63.968% |
| 2026-08-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.854% | 2 | 618 | +37.755% |
| 2026-08-18 | 15.6500 | 15.6500 | 15.4500 | 15.4500 | +9.187% | 2 | 618 | +31.068% |
| 2026-08-17 | 13.7300 | 14.1500 | 13.7300 | 14.1500 | -7.516% | 2 | 618 | +43.110% |
| 2026-08-13 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.366% | 1 | 618 | +32.353% |
| 2026-08-10 | 14.9500 | 14.9500 | 14.6600 | 14.6600 | -16.705% | 2 | 618 | +38.131% |
| 2026-08-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.383% | 1 | 618 | +15.057% |
| 2026-08-04 | 19.0000 | 19.0000 | 18.6000 | 18.8000 | -9.398% | 10 | 608 | +7.713% |
| 2026-07-31 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.330% | 1 | 608 | -2.410% |
| 2026-07-30 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.190% | 1 | 607 | +2.792% |
| 2026-07-28 | 20.8500 | 21.0000 | 20.8500 | 21.0000 | +6.870% | 2 | 606 | -3.571% |
| 2026-07-27 | 19.8000 | 19.8000 | 19.6500 | 19.6500 | +5.645% | 2 | 605 | +3.053% |
| 2026-07-22 | 18.6500 | 18.6500 | 18.6000 | 18.6000 | -4.124% | 2 | 605 | +8.871% |
| 2026-07-21 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -7.619% | 1 | 606 | +4.381% |
| 2026-07-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.448% | 1 | 605 | -3.571% |
| 2026-07-16 | 21.5500 | 21.7500 | 21.5500 | 21.7500 | +5.072% | 2 | 604 | -6.897% |
| 2026-07-15 | 20.7400 | 20.7400 | 20.7000 | 20.7000 | +12.500% | 20 | 603 | -2.174% |
| 2026-07-02 | 17.8500 | 18.4000 | 17.8500 | 18.4000 | -10.680% | 2 | 602 | +10.054% |
| 2026-06-25 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +39.189% | 3 | 601 | -1.699% |
| 2026-06-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +10.037% | 1 | 605 | +36.824% |
| 2026-06-17 | 12.3000 | 13.4500 | 12.3000 | 13.4500 | -6.597% | 4 | 601 | +50.558% |
| 2026-06-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -14.030% | 1 | 601 | +40.625% |
| 2026-06-11 | 17.0300 | 17.2600 | 16.7500 | 16.7500 | +6.688% | 6 | 604 | +20.896% |
| 2026-06-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +15.441% | 1 | 604 | +28.981% |
| 2026-06-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +32.683% | 1 | 604 | +48.897% |
| 2026-06-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 1 | 605 | +97.561% |
| 2026-06-01 | 11.2300 | 11.2300 | 10.5500 | 10.7000 | +1.711% | 22 | 585 | +89.252% |
| 2026-05-29 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.310% | 1 | 586 | +92.490% |
| 2026-05-15 | 11.4500 | 12.0000 | 11.3500 | 11.6000 | +34.884% | 683 | 134 | +74.569% |
| 2026-05-12 | 9.2500 | 9.2500 | 8.6000 | 8.6000 | -2.825% | 57 | 129 | +135.465% |
| 2026-05-11 | 8.8700 | 8.8700 | 8.8500 | 8.8500 | -6.349% | 128 | 7 | +128.814% |
| 2026-05-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.942% | 1 | 6 | +114.286% |
| 2026-05-07 | 9.2200 | 9.2700 | 9.2200 | 9.2700 | 0.000% | 6 | 6 | +118.447% |