SLV261120P00071000
SLV Nov 20 2026 71.00 Put
optionOPRA
InactiveOct 22, 2026
19.85USD-1.733%(-0.35)370Vol0OI
SLV261120P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.8000 | 19.8500 | 19.8000 | 19.8500 | -1.733% | 370 | 247 | 0.000% |
| 2026-10-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +11.295% | 370 | 247 | -1.733% |
| 2026-10-15 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | +3.537% | 386 | 267 | +9.366% |
| 2026-10-13 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | +8.344% | 1 | 331 | +13.234% |
| 2026-10-09 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -4.824% | 24 | 331 | +22.682% |
| 2026-10-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.680% | 1 | 512 | +16.765% |
| 2026-10-06 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +2.525% | 3 | 512 | +22.229% |
| 2026-10-02 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -1.554% | 1 | 512 | +25.316% |
| 2026-10-01 | 16.9500 | 16.9500 | 16.0900 | 16.0900 | +0.878% | 6 | 518 | +23.369% |
| 2026-09-29 | 16.1500 | 16.1500 | 15.9500 | 15.9500 | +19.476% | 6 | 559 | +24.451% |
| 2026-09-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.261% | 50 | 515 | +48.689% |
| 2026-09-24 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | +21.586% | 12 | 508 | +43.841% |
| 2026-09-22 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.417% | 3 | 508 | +74.890% |
| 2026-09-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.498% | 1 | 509 | +65.417% |
| 2026-09-18 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -4.664% | 1 | 510 | +64.594% |
| 2026-09-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -13.415% | 1 | 511 | +56.917% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.6100 | 14.6100 | +6.409% | 2 | 510 | +35.866% |
| 2026-09-11 | 13.9500 | 13.9500 | 13.7300 | 13.7300 | -1.788% | 3 | 511 | +44.574% |
| 2026-09-10 | 14.0200 | 14.0200 | 13.9000 | 13.9800 | +22.524% | 12 | 512 | +41.989% |
| 2026-09-09 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -11.892% | 3 | 509 | +73.970% |
| 2026-09-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.615% | 1 | 508 | +53.282% |
| 2026-09-03 | 12.5800 | 12.6200 | 12.5800 | 12.6200 | -7.546% | 4 | 508 | +57.290% |
| 2026-09-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.738% | 1 | 507 | +45.421% |
| 2026-09-01 | 13.4500 | 14.1800 | 13.4000 | 14.1800 | +10.695% | 11 | 497 | +39.986% |
| 2026-08-31 | 12.7500 | 12.8100 | 12.6500 | 12.8100 | +14.682% | 4 | 496 | +54.957% |
| 2026-08-28 | 10.4000 | 11.1700 | 10.4000 | 11.1700 | -7.303% | 6 | 497 | +77.708% |
| 2026-08-26 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 1 | 497 | +64.730% |
| 2026-08-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.702% | 2 | 495 | +64.730% |
| 2026-08-24 | 11.3900 | 11.4000 | 11.3900 | 11.4000 | 0.000% | 6 | 496 | +74.123% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.960% | 1 | 497 | +74.123% |
| 2026-08-20 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -11.747% | 1 | 498 | +67.228% |
| 2026-08-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.503% | 1 | 498 | +47.584% |
| 2026-08-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.526% | 1 | 498 | +35.034% |
| 2026-08-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.483% | 1 | 498 | +49.248% |
| 2026-08-14 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | -0.863% | 5 | 503 | +44.049% |
| 2026-08-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.333% | 1 | 503 | +42.806% |
| 2026-08-07 | 14.9700 | 15.3500 | 14.9700 | 15.0000 | -5.422% | 8 | 498 | +32.333% |
| 2026-08-05 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -17.824% | 1 | 497 | +25.158% |
| 2026-07-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.116% | 2 | 495 | +2.850% |
| 2026-07-30 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.500% | 1 | 495 | +5.026% |
| 2026-07-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.150% | 1 | 494 | -0.750% |
| 2026-07-28 | 19.9000 | 20.0300 | 19.9000 | 20.0300 | +6.827% | 25 | 471 | -0.899% |
| 2026-07-27 | 18.9000 | 18.9000 | 18.7500 | 18.7500 | +6.232% | 2 | 470 | +5.867% |
| 2026-07-22 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -12.624% | 2 | 469 | +12.465% |
| 2026-07-20 | 20.3500 | 20.3500 | 20.1500 | 20.2000 | +4.501% | 7 | 463 | -1.733% |
| 2026-07-13 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | +9.209% | 4 | 459 | +2.690% |
| 2026-07-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 10 | 449 | +12.147% |
| 2026-07-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.714% | 1 | 449 | +11.517% |
| 2026-07-02 | 16.7500 | 17.7500 | 16.7500 | 17.5000 | -2.507% | 6 | 445 | +13.429% |
| 2026-07-01 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.959% | 1 | 445 | +10.585% |
| 2026-06-26 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | +14.033% | 1 | 445 | +6.207% |
| 2026-06-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +32.713% | 1 | 444 | +21.110% |
| 2026-06-17 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +4.661% | 4 | 444 | +60.729% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.478% | 1 | 444 | +68.220% |
| 2026-06-12 | 13.7000 | 13.7000 | 13.3300 | 13.3300 | -16.426% | 4 | 447 | +48.912% |
| 2026-06-11 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +25.098% | 1 | 448 | +24.451% |
| 2026-06-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.778% | 1 | 449 | +55.686% |
| 2026-06-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +27.228% | 1 | 450 | +54.475% |
| 2026-06-01 | 10.1000 | 10.2000 | 9.9500 | 10.1000 | +1.508% | 11 | 439 | +96.535% |
| 2026-05-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.876% | 2 | 437 | +99.497% |
| 2026-05-20 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.096% | 3 | 437 | +89.771% |
| 2026-05-18 | 10.6600 | 10.6600 | 10.4700 | 10.4700 | -4.818% | 2 | 437 | +89.589% |
| 2026-05-15 | 11.2000 | 11.3000 | 10.7000 | 11.0000 | +39.417% | 438 | 9 | +80.455% |
| 2026-05-13 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -22.419% | 6 | 9 | +151.584% |
| 2026-05-01 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -5.395% | 3 | 6 | +95.182% |
| 2026-04-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 6 | 6 | +84.651% |