SLV261120P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +21.000% | 5 | 9 | 0.000% |
| 2026-10-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.137% | 8 | 125 | +21.000% |
| 2026-10-26 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -1.317% | 1 | 125 | +19.624% |
| 2026-10-23 | 20.2900 | 20.8900 | 20.2900 | 20.5000 | +20.873% | 104 | 128 | +18.049% |
| 2026-10-21 | 17.2300 | 17.2300 | 16.9600 | 16.9600 | -0.411% | 4 | 172 | +42.689% |
| 2026-10-15 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -8.588% | 1 | 323 | +42.102% |
| 2026-10-14 | 18.6700 | 18.6700 | 18.6300 | 18.6300 | +20.194% | 3 | 362 | +29.898% |
| 2026-10-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.445% | 1 | 362 | +56.129% |
| 2026-10-07 | 15.0500 | 15.1300 | 15.0500 | 15.1300 | +9.638% | 2 | 382 | +59.947% |
| 2026-10-06 | 13.9700 | 13.9700 | 13.8000 | 13.8000 | +1.247% | 18 | 387 | +75.362% |
| 2026-10-05 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -2.989% | 4 | 391 | +77.550% |
| 2026-10-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.387% | 4 | 392 | +72.242% |
| 2026-09-30 | 14.4800 | 14.8500 | 14.4800 | 14.8500 | +3.484% | 10 | 385 | +62.963% |
| 2026-09-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +2.794% | 4 | 385 | +68.641% |
| 2026-09-28 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +21.921% | 20 | 365 | +73.352% |
| 2026-09-25 | 11.6500 | 11.6500 | 11.4500 | 11.4500 | -7.362% | 3 | 364 | +111.354% |
| 2026-09-24 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +31.489% | 20 | 344 | +95.793% |
| 2026-09-22 | 10.3700 | 10.3700 | 9.4000 | 9.4000 | -7.933% | 10 | 343 | +157.447% |
| 2026-09-18 | 10.3300 | 10.3300 | 10.1500 | 10.2100 | -8.676% | 7 | 344 | +137.023% |
| 2026-09-17 | 10.8000 | 11.1800 | 10.8000 | 11.1800 | -14.000% | 7 | 345 | +116.458% |
| 2026-09-16 | 11.9300 | 13.0000 | 11.9300 | 13.0000 | -1.664% | 4 | 343 | +86.154% |
| 2026-09-14 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +8.807% | 3 | 343 | +83.056% |
| 2026-09-11 | 11.8000 | 12.1500 | 11.8000 | 12.1500 | +9.459% | 4 | 343 | +99.177% |
| 2026-09-08 | 11.2400 | 11.2400 | 11.1000 | 11.1000 | -6.329% | 2 | 342 | +118.018% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.126% | 3 | 342 | +104.219% |
| 2026-09-01 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +21.176% | 7 | 342 | +95.793% |
| 2026-08-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.898% | 2 | 341 | +137.255% |
| 2026-08-24 | 9.5700 | 10.0500 | 9.5700 | 10.0100 | +4.271% | 14 | 337 | +141.758% |
| 2026-08-21 | 9.6800 | 9.6800 | 9.6000 | 9.6000 | -5.419% | 8 | 338 | +152.083% |
| 2026-08-20 | 10.0700 | 10.1500 | 10.0700 | 10.1500 | -10.336% | 5 | 336 | +138.424% |
| 2026-08-17 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -3.823% | 1 | 335 | +113.781% |
| 2026-08-12 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -12.360% | 1 | 335 | +105.607% |
| 2026-08-07 | 13.3500 | 13.4300 | 13.3500 | 13.4300 | -24.678% | 6 | 335 | +80.194% |
| 2026-07-23 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +10.883% | 1 | 336 | +35.726% |
| 2026-07-22 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -4.570% | 1 | 336 | +50.498% |
| 2026-07-21 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -9.409% | 1 | 336 | +43.620% |
| 2026-07-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.286% | 5 | 341 | +30.108% |
| 2026-07-15 | 17.5200 | 17.5200 | 17.5000 | 17.5000 | +4.790% | 4 | 337 | +38.286% |
| 2026-07-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.016% | 1 | 337 | +44.910% |
| 2026-07-08 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +18.080% | 1 | 336 | +34.744% |
| 2026-07-06 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -9.733% | 3 | 333 | +59.106% |
| 2026-07-01 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +1.080% | 1 | 333 | +43.620% |
| 2026-06-30 | 17.0200 | 17.0200 | 16.6500 | 16.6700 | -5.659% | 11 | 322 | +45.171% |
| 2026-06-29 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -1.560% | 1 | 321 | +36.955% |
| 2026-06-25 | 17.5500 | 17.9500 | 17.5500 | 17.9500 | -1.482% | 5 | 321 | +34.819% |
| 2026-06-24 | 17.1000 | 18.2200 | 16.9500 | 18.2200 | +47.054% | 16 | 314 | +32.821% |
| 2026-06-22 | 12.4600 | 12.4600 | 12.3900 | 12.3900 | -1.667% | 2 | 314 | +95.319% |
| 2026-06-18 | 12.3100 | 12.6000 | 12.3100 | 12.6000 | +3.704% | 5 | 414 | +92.063% |
| 2026-06-17 | 10.0500 | 12.1500 | 9.8500 | 12.1500 | +16.268% | 103 | 351 | +99.177% |
| 2026-06-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.456% | 1 | 351 | +131.579% |
| 2026-06-15 | 10.2700 | 10.3000 | 10.2700 | 10.3000 | -19.342% | 4 | 353 | +134.951% |
| 2026-06-12 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -12.414% | 1 | 352 | +89.507% |
| 2026-06-11 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +7.761% | 2 | 352 | +65.981% |
| 2026-06-10 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +16.237% | 1 | 351 | +78.862% |
| 2026-06-09 | 11.5000 | 11.6700 | 11.5000 | 11.6400 | +2.646% | 162 | 190 | +107.904% |
| 2026-06-08 | 11.7000 | 11.7000 | 11.3400 | 11.3400 | +20.896% | 6 | 193 | +113.404% |
| 2026-06-03 | 9.1200 | 9.3800 | 9.1200 | 9.3800 | +11.667% | 55 | 194 | +157.996% |
| 2026-06-02 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.780% | 1 | 195 | +188.095% |
| 2026-06-01 | 9.0500 | 9.1000 | 8.7300 | 8.7300 | +0.460% | 9 | 193 | +177.205% |
| 2026-05-29 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.115% | 5 | 188 | +178.481% |
| 2026-05-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 2 | 186 | +178.161% |
| 2026-05-26 | 8.6600 | 8.8500 | 8.6600 | 8.8500 | -1.117% | 8 | 179 | +173.446% |
| 2026-05-22 | 9.1500 | 9.1500 | 8.9500 | 8.9500 | -4.584% | 2 | 179 | +170.391% |
| 2026-05-21 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.213% | 5 | 177 | +157.996% |
| 2026-05-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 3 | 175 | +157.447% |
| 2026-05-18 | 9.1300 | 9.4000 | 9.1300 | 9.4000 | -3.093% | 3 | 176 | +157.447% |
| 2026-05-15 | 10.1000 | 10.1000 | 9.5000 | 9.7000 | +42.647% | 169 | 12 | +149.485% |
| 2026-05-13 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -4.225% | 11 | 16 | +255.882% |
| 2026-05-12 | 7.3600 | 7.3600 | 7.1000 | 7.1000 | -11.028% | 8 | 11 | +240.845% |
| 2026-05-08 | 7.8500 | 7.9800 | 7.8500 | 7.9800 | +5.416% | 11 | 11 | +203.258% |
| 2026-05-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -14.560% | 1 | 0 | +219.683% |
| 2026-05-01 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | 0.000% | 1 | 0 | +173.138% |