SLV261120P00068000
SLV Nov 20 2026 68.00 Put
optionOPRA
InactiveOct 20, 2026
15.85USD-2.761%(-0.45)3Vol6OI
SLV261120P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.761% | 3 | 100 | 0.000% |
| 2026-10-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.745% | 3 | 300 | -2.761% |
| 2026-10-15 | 16.7800 | 16.8200 | 16.7600 | 16.7600 | -4.501% | 83 | 313 | -5.430% |
| 2026-10-14 | 17.5700 | 17.5700 | 17.5500 | 17.5500 | +20.619% | 8 | 334 | -9.687% |
| 2026-10-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +14.657% | 1 | 334 | +8.935% |
| 2026-10-06 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.714% | 1 | 334 | +24.901% |
| 2026-10-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.297% | 6 | 334 | +25.794% |
| 2026-09-30 | 13.3300 | 13.7700 | 13.3300 | 13.7400 | +6.512% | 3 | 400 | +15.357% |
| 2026-09-29 | 12.9700 | 12.9700 | 12.8500 | 12.9000 | -1.602% | 204 | 430 | +22.868% |
| 2026-09-28 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +25.695% | 1 | 429 | +20.900% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.3900 | 10.4300 | -5.525% | 5 | 424 | +51.965% |
| 2026-09-24 | 11.4100 | 11.4100 | 11.0400 | 11.0400 | +3.857% | 2 | 423 | +43.569% |
| 2026-09-23 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +11.309% | 2 | 421 | +49.106% |
| 2026-09-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.036% | 1 | 421 | +65.969% |
| 2026-09-21 | 9.4300 | 9.6500 | 9.4300 | 9.6500 | +2.116% | 22 | 399 | +64.249% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.074% | 1 | 398 | +67.725% |
| 2026-09-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -16.082% | 1 | 397 | +54.183% |
| 2026-09-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +8.889% | 1 | 396 | +29.388% |
| 2026-09-11 | 11.1700 | 11.2500 | 11.1700 | 11.2500 | -1.316% | 4 | 406 | +40.889% |
| 2026-09-10 | 11.2100 | 11.4000 | 11.2100 | 11.4000 | +22.713% | 11 | 404 | +39.035% |
| 2026-09-09 | 9.1700 | 9.2900 | 9.1700 | 9.2900 | -8.292% | 7 | 406 | +70.614% |
| 2026-09-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -8.326% | 1 | 407 | +56.466% |
| 2026-09-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +7.074% | 1 | 406 | +43.439% |
| 2026-08-31 | 10.0700 | 10.3300 | 10.0700 | 10.3200 | +5.846% | 18 | 419 | +53.585% |
| 2026-08-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 8 | 419 | +62.564% |
| 2026-08-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 1 | 418 | +65.104% |
| 2026-08-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.058% | 4 | 418 | +74.176% |
| 2026-08-24 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.541% | 1 | 419 | +79.502% |
| 2026-08-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -16.667% | 17 | 410 | +71.351% |
| 2026-08-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.692% | 1 | 409 | +42.793% |
| 2026-08-13 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +4.159% | 1 | 409 | +34.664% |
| 2026-08-10 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -18.116% | 1 | 408 | +40.265% |
| 2026-08-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.139% | 7 | 408 | +14.855% |
| 2026-08-05 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -12.549% | 1 | 407 | +18.460% |
| 2026-08-04 | 15.0800 | 15.3000 | 15.0800 | 15.3000 | -3.834% | 11 | 308 | +3.595% |
| 2026-07-30 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +5.364% | 1 | 308 | -0.377% |
| 2026-07-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -16.436% | 1 | 307 | +4.967% |
| 2026-07-16 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +9.316% | 1 | 307 | -12.286% |
| 2026-07-15 | 16.5400 | 16.5400 | 16.5300 | 16.5300 | +2.226% | 4 | 307 | -4.114% |
| 2026-07-14 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -4.036% | 1 | 306 | -1.979% |
| 2026-07-13 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +9.061% | 1 | 307 | -5.935% |
| 2026-07-10 | 15.6000 | 15.6000 | 15.4500 | 15.4500 | +0.980% | 4 | 306 | +2.589% |
| 2026-07-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.707% | 1 | 305 | +3.595% |
| 2026-07-08 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | +5.602% | 3 | 306 | -3.354% |
| 2026-07-01 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -2.938% | 1 | 307 | +2.061% |
| 2026-06-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.875% | 1 | 307 | -0.938% |
| 2026-06-29 | 16.7100 | 16.8200 | 16.7100 | 16.8200 | +4.342% | 2 | 307 | -5.767% |
| 2026-06-26 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -3.241% | 18 | 307 | -1.675% |
| 2026-06-25 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -5.502% | 1 | 307 | -4.862% |
| 2026-06-24 | 16.2700 | 18.0500 | 16.0900 | 17.6300 | +23.459% | 20 | 289 | -10.096% |
| 2026-06-23 | 14.1000 | 14.2800 | 14.1000 | 14.2800 | +20.303% | 12 | 298 | +10.994% |
| 2026-06-22 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.496% | 13 | 298 | +33.530% |
| 2026-06-18 | 11.7900 | 12.3000 | 11.7900 | 12.3000 | +14.953% | 10 | 298 | +28.862% |
| 2026-06-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.744% | 1 | 297 | +48.131% |
| 2026-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 1 | 297 | +62.564% |
| 2026-06-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -20.325% | 1 | 296 | +61.735% |
| 2026-06-11 | 13.6500 | 13.6500 | 12.3000 | 12.3000 | -4.651% | 6 | 295 | +28.862% |
| 2026-06-10 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.436% | 1 | 295 | +22.868% |
| 2026-06-09 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +13.271% | 1 | 295 | +30.776% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +22.286% | 1 | 295 | +48.131% |
| 2026-06-03 | 8.7300 | 8.7500 | 8.6700 | 8.7500 | +9.925% | 206 | 90 | +81.143% |
| 2026-06-02 | 8.0200 | 8.0300 | 7.9600 | 7.9600 | -1.485% | 12 | 93 | +99.121% |
| 2026-05-29 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.247% | 5 | 88 | +96.163% |
| 2026-05-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 2 | 86 | +95.679% |
| 2026-05-26 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.064% | 1 | 87 | +100.633% |
| 2026-05-22 | 8.5500 | 8.6000 | 8.4000 | 8.4100 | -3.111% | 16 | 73 | +88.466% |
| 2026-05-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -14.059% | 6 | 72 | +82.604% |
| 2026-05-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +17.853% | 12 | 60 | +56.931% |
| 2026-05-18 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -6.848% | 10 | 50 | +84.947% |
| 2026-05-15 | 9.5200 | 9.5200 | 9.0000 | 9.2000 | +28.671% | 10 | 45 | +72.283% |
| 2026-05-12 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +4.380% | 43 | 4 | +121.678% |
| 2026-05-11 | 6.8300 | 6.8500 | 6.8300 | 6.8500 | -2.143% | 2 | 2 | +131.387% |
| 2026-05-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.497% | 1 | 2 | +126.429% |
| 2026-04-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 1 | 2 | +73.224% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1 | +68.617% |