SLV261120P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +14.795% | 1 | 1 | 0.000% |
| 2026-10-29 | 19.7500 | 19.7500 | 18.1500 | 18.2500 | +2.528% | 394 | 116 | +14.795% |
| 2026-10-27 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.766% | 38 | 177 | +17.697% |
| 2026-10-26 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +0.110% | 1 | 230 | +15.618% |
| 2026-10-23 | 18.3500 | 18.4800 | 18.0700 | 18.1000 | +18.689% | 208 | 44 | +15.746% |
| 2026-10-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.018% | 5 | 173 | +37.377% |
| 2026-10-20 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.741% | 1 | 174 | +47.018% |
| 2026-10-16 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -4.141% | 1 | 220 | +37.107% |
| 2026-10-15 | 15.8000 | 15.9400 | 15.8000 | 15.9400 | -5.175% | 2 | 220 | +31.430% |
| 2026-10-14 | 15.6800 | 17.0000 | 15.6800 | 16.8100 | +23.421% | 23 | 230 | +24.628% |
| 2026-10-13 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +8.010% | 2 | 232 | +53.818% |
| 2026-10-12 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -4.830% | 1 | 233 | +66.138% |
| 2026-10-07 | 13.1400 | 13.2500 | 12.9500 | 13.2500 | +15.217% | 3 | 233 | +58.113% |
| 2026-10-06 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | -3.523% | 2 | 233 | +82.174% |
| 2026-10-05 | 11.9000 | 11.9200 | 11.9000 | 11.9200 | -6.875% | 5 | 230 | +75.755% |
| 2026-10-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.065% | 1 | 231 | +63.672% |
| 2026-10-01 | 12.2000 | 12.4000 | 12.2000 | 12.3000 | -4.206% | 3 | 233 | +70.325% |
| 2026-09-30 | 12.2500 | 12.8700 | 12.2500 | 12.8400 | +6.028% | 9 | 228 | +63.162% |
| 2026-09-28 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +27.474% | 10 | 231 | +72.998% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.696% | 2 | 229 | +120.526% |
| 2026-09-24 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +10.157% | 2 | 226 | +99.144% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +12.221% | 1 | 225 | +119.372% |
| 2026-09-22 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.959% | 1 | 224 | +146.181% |
| 2026-09-21 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -1.587% | 6 | 224 | +141.359% |
| 2026-09-18 | 8.7800 | 8.8200 | 8.7800 | 8.8200 | -2.756% | 15 | 224 | +137.528% |
| 2026-09-17 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -18.800% | 2 | 222 | +130.981% |
| 2026-09-16 | 10.4500 | 11.1700 | 10.2300 | 11.1700 | +0.450% | 11 | 211 | +87.556% |
| 2026-09-15 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +1.091% | 1 | 210 | +88.399% |
| 2026-09-14 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +5.566% | 5 | 206 | +90.455% |
| 2026-09-10 | 10.6700 | 10.6700 | 10.4200 | 10.4200 | +10.265% | 15 | 200 | +101.056% |
| 2026-09-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.275% | 6 | 194 | +121.693% |
| 2026-09-04 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -9.626% | 1 | 193 | +116.649% |
| 2026-09-01 | 10.4300 | 10.7000 | 10.4300 | 10.7000 | +14.072% | 13 | 184 | +95.794% |
| 2026-08-31 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +11.401% | 1 | 183 | +123.348% |
| 2026-08-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +3.695% | 2 | 182 | +148.812% |
| 2026-08-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -8.661% | 3 | 179 | +158.005% |
| 2026-08-20 | 9.1500 | 9.2000 | 8.5000 | 8.8900 | -13.437% | 31 | 180 | +135.658% |
| 2026-08-19 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -8.222% | 20 | 180 | +103.992% |
| 2026-08-18 | 11.3500 | 11.3500 | 11.1900 | 11.1900 | +9.171% | 40 | 140 | +87.221% |
| 2026-08-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.381% | 10 | 130 | +104.390% |
| 2026-08-10 | 11.5700 | 11.5700 | 10.5000 | 10.5000 | -10.256% | 9 | 130 | +99.524% |
| 2026-08-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.773% | 10 | 130 | +79.060% |
| 2026-08-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -12.847% | 2 | 129 | +66.932% |
| 2026-08-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -11.111% | 2 | 127 | +45.486% |
| 2026-07-31 | 16.0900 | 16.2000 | 16.0900 | 16.2000 | +6.931% | 3 | 129 | +29.321% |
| 2026-07-30 | 15.4000 | 15.4000 | 15.1500 | 15.1500 | -7.226% | 2 | 130 | +38.284% |
| 2026-07-28 | 16.1500 | 16.3300 | 16.1500 | 16.3300 | +7.789% | 2 | 130 | +28.291% |
| 2026-07-27 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -11.970% | 16 | 116 | +38.284% |
| 2026-07-17 | 17.9700 | 17.9700 | 17.2100 | 17.2100 | -1.375% | 2 | 115 | +21.732% |
| 2026-07-16 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.748% | 1 | 114 | +20.057% |
| 2026-07-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +8.830% | 1 | 115 | +31.761% |
| 2026-07-10 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +0.759% | 2 | 116 | +43.395% |
| 2026-07-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.228% | 1 | 115 | +44.483% |
| 2026-07-08 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +12.536% | 1 | 114 | +32.595% |
| 2026-07-07 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +5.803% | 1 | 113 | +49.217% |
| 2026-07-06 | 13.2800 | 13.2800 | 13.2700 | 13.2700 | -7.203% | 2 | 113 | +57.875% |
| 2026-07-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.039% | 1 | 112 | +46.503% |
| 2026-06-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +18.431% | 1 | 111 | +34.727% |
| 2026-06-23 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +22.140% | 8 | 113 | +59.558% |
| 2026-06-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.627% | 1 | 113 | +94.884% |
| 2026-06-18 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +23.352% | 3 | 116 | +89.764% |
| 2026-06-15 | 8.9300 | 8.9500 | 8.9300 | 8.9500 | -16.120% | 3 | 114 | +134.078% |
| 2026-06-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +41.325% | 1 | 114 | +96.345% |
| 2026-06-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.388% | 1 | 113 | +177.483% |
| 2026-06-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +7.547% | 1 | 114 | +162.531% |
| 2026-06-02 | 7.4200 | 7.4500 | 7.4000 | 7.4200 | -2.752% | 12 | 112 | +182.345% |
| 2026-06-01 | 7.8600 | 7.8600 | 7.6200 | 7.6300 | +3.810% | 21 | 114 | +174.574% |
| 2026-05-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 1 | 113 | +185.034% |
| 2026-05-28 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -7.107% | 56 | 77 | +181.208% |
| 2026-05-27 | 8.1000 | 8.1000 | 8.0000 | 8.0200 | -11.381% | 24 | 57 | +161.222% |
| 2026-05-19 | 9.6500 | 9.6500 | 9.0500 | 9.0500 | +7.738% | 21 | 58 | +131.492% |
| 2026-05-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +35.484% | 1 | 57 | +149.405% |
| 2026-05-12 | 6.4300 | 6.4300 | 6.2000 | 6.2000 | -10.791% | 9 | 49 | +237.903% |
| 2026-05-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -20.571% | 1 | 49 | +201.439% |
| 2026-05-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 20 | 48 | +139.429% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +8.125% | 10 | 28 | +142.197% |
| 2026-05-01 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | -7.621% | 20 | 20 | +161.875% |
| 2026-04-30 | 8.6800 | 8.6900 | 8.6500 | 8.6600 | 0.000% | 20 | 20 | +141.917% |