SLV261120P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.857% | 8 | 56 | 0.000% |
| 2026-10-23 | 17.4500 | 18.1500 | 17.4500 | 18.1500 | +9.337% | 2 | 55 | -3.857% |
| 2026-10-22 | 16.1300 | 16.6000 | 16.1300 | 16.6000 | +20.203% | 2 | 127 | +5.120% |
| 2026-10-21 | 13.9900 | 13.9900 | 13.8100 | 13.8100 | -0.647% | 5 | 131 | +26.358% |
| 2026-10-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.606% | 1 | 131 | +25.540% |
| 2026-10-19 | 14.4400 | 14.4400 | 14.4200 | 14.4200 | -1.030% | 3 | 137 | +21.012% |
| 2026-10-15 | 14.5800 | 14.5800 | 14.5700 | 14.5700 | -4.771% | 2 | 138 | +19.767% |
| 2026-10-14 | 14.6700 | 15.3000 | 14.6700 | 15.3000 | +30.213% | 57 | 174 | +14.052% |
| 2026-10-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.085% | 1 | 174 | +48.511% |
| 2026-10-12 | 11.6500 | 11.7400 | 11.6500 | 11.7400 | +5.576% | 10 | 181 | +48.637% |
| 2026-10-09 | 11.1500 | 11.1500 | 11.1200 | 11.1200 | -12.095% | 10 | 173 | +56.924% |
| 2026-10-08 | 12.7800 | 12.7800 | 12.4000 | 12.6500 | +2.264% | 6 | 177 | +37.945% |
| 2026-10-07 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +11.542% | 3 | 180 | +41.067% |
| 2026-10-06 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.279% | 4 | 177 | +57.349% |
| 2026-10-05 | 11.0700 | 11.0700 | 10.9500 | 10.9500 | +0.275% | 4 | 176 | +59.361% |
| 2026-10-02 | 10.7300 | 10.9200 | 10.7300 | 10.9200 | -5.043% | 3 | 174 | +59.799% |
| 2026-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.174% | 2 | 173 | +51.739% |
| 2026-09-30 | 11.3500 | 11.4800 | 11.3500 | 11.4800 | -0.606% | 9 | 172 | +52.003% |
| 2026-09-29 | 11.0500 | 11.5500 | 11.0500 | 11.5500 | +0.873% | 2 | 171 | +51.082% |
| 2026-09-28 | 10.9600 | 11.4500 | 10.9600 | 11.4500 | +32.065% | 34 | 196 | +52.402% |
| 2026-09-25 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +17.959% | 1 | 196 | +101.269% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.3500 | 7.3500 | -5.890% | 7 | 189 | +137.415% |
| 2026-09-21 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.618% | 10 | 181 | +123.431% |
| 2026-09-18 | 8.0300 | 8.1200 | 7.9400 | 8.0200 | -5.758% | 10 | 186 | +117.581% |
| 2026-09-17 | 8.3700 | 8.5100 | 8.3700 | 8.5100 | -20.393% | 2 | 187 | +105.053% |
| 2026-09-16 | 9.5500 | 10.6900 | 9.5500 | 10.6900 | +6.052% | 5 | 182 | +63.237% |
| 2026-09-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -4.726% | 1 | 182 | +73.115% |
| 2026-09-14 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +7.739% | 1 | 181 | +64.934% |
| 2026-09-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +25.096% | 2 | 179 | +77.699% |
| 2026-09-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.798% | 1 | 179 | +122.293% |
| 2026-09-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.368% | 1 | 178 | +96.067% |
| 2026-09-03 | 8.7200 | 8.7200 | 8.6100 | 8.6100 | -7.914% | 4 | 178 | +102.671% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.786% | 1 | 179 | +86.631% |
| 2026-09-01 | 9.4500 | 9.8500 | 9.4500 | 9.8200 | +13.264% | 33 | 146 | +77.699% |
| 2026-08-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.231% | 1 | 145 | +101.269% |
| 2026-08-28 | 6.9000 | 8.6500 | 6.9000 | 8.6500 | +14.116% | 35 | 118 | +101.734% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.5800 | 7.5800 | -5.604% | 3 | 119 | +130.211% |
| 2026-08-20 | 8.8000 | 8.8000 | 8.0300 | 8.0300 | -11.271% | 20 | 117 | +117.310% |
| 2026-08-19 | 9.7000 | 9.7000 | 9.0500 | 9.0500 | -1.093% | 17 | 108 | +92.818% |
| 2026-08-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.083% | 5 | 103 | +90.710% |
| 2026-08-14 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -3.984% | 30 | 73 | +81.017% |
| 2026-08-13 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +4.041% | 4 | 69 | +73.805% |
| 2026-08-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.171% | 1 | 68 | +80.829% |
| 2026-08-10 | 10.2800 | 10.2800 | 10.0700 | 10.0700 | -16.432% | 2 | 68 | +73.287% |
| 2026-08-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -16.897% | 1 | 67 | +44.813% |
| 2026-08-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.328% | 1 | 66 | +20.345% |
| 2026-07-30 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +7.432% | 4 | 62 | +21.943% |
| 2026-07-22 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -19.565% | 8 | 54 | +31.006% |
| 2026-07-17 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +0.976% | 1 | 53 | +5.374% |
| 2026-07-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +13.889% | 1 | 52 | +6.402% |
| 2026-07-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.950% | 2 | 50 | +21.181% |
| 2026-07-13 | 14.8500 | 15.1500 | 14.8500 | 15.1500 | +10.182% | 4 | 48 | +15.182% |
| 2026-07-10 | 13.8000 | 13.8000 | 13.6500 | 13.7500 | +0.733% | 4 | 48 | +26.909% |
| 2026-07-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -5.862% | 1 | 48 | +27.839% |
| 2026-06-24 | 14.5900 | 14.6000 | 14.5000 | 14.5000 | +17.790% | 6 | 42 | +20.345% |
| 2026-06-23 | 12.3200 | 12.3300 | 12.3100 | 12.3100 | +18.138% | 5 | 37 | +41.755% |
| 2026-06-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +2.964% | 1 | 36 | +67.466% |
| 2026-06-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +18.363% | 1 | 37 | +72.431% |
| 2026-06-15 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | -23.729% | 2 | 37 | +104.094% |
| 2026-06-09 | 9.5700 | 11.2100 | 9.5700 | 11.2100 | +17.505% | 15 | 29 | +55.665% |
| 2026-06-08 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +26.525% | 1 | 29 | +82.914% |
| 2026-06-03 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +11.869% | 1 | 30 | +131.432% |
| 2026-06-02 | 6.8500 | 6.8500 | 6.7300 | 6.7400 | -5.070% | 34 | 32 | +158.902% |
| 2026-06-01 | 7.3500 | 7.3500 | 7.0500 | 7.1000 | +3.650% | 19 | 29 | +145.775% |
| 2026-05-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.632% | 1 | 28 | +154.745% |
| 2026-05-26 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -11.895% | 1 | 28 | +158.902% |
| 2026-05-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -12.571% | 2 | 26 | +128.105% |
| 2026-05-19 | 8.6100 | 8.7500 | 8.6100 | 8.7500 | +7.230% | 2 | 25 | +99.429% |
| 2026-05-15 | 8.0500 | 8.2000 | 8.0500 | 8.1600 | +37.143% | 4 | 22 | +113.848% |
| 2026-05-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.021% | 1 | 21 | +193.277% |
| 2026-05-13 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.038% | 6 | 15 | +205.070% |
| 2026-05-12 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | -9.404% | 2 | 13 | +201.903% |
| 2026-05-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.590% | 1 | 13 | +173.511% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -28.235% | 1 | 12 | +186.066% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.636% | 1 | 13 | +105.294% |
| 2026-05-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -7.654% | 1 | 12 | +133.289% |
| 2026-04-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.621% | 1 | 12 | +115.432% |
| 2026-04-27 | 8.1400 | 8.1400 | 8.0500 | 8.0500 | 0.000% | 11 | 11 | +116.770% |