Dark

SLV20261120P65
SLV Nov 20 2026 65.00 Put (SLV261120P00065000)
option OPRA

EOD

Sep 17, 2026

7.95-18.462%(-1.80)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9700	7.9700	7.5500	7.9500	-18.462%	73	3,885	0.000%
2026-09-16	8.9200	10.0000	8.6300	9.7500	+6.094%	104	3,877	-18.462%
2026-09-15	9.5300	9.5500	9.1900	9.1900	-2.026%	21	3,812	-13.493%
2026-09-14	9.8100	9.8200	9.3300	9.3800	+6.591%	29	3,814	-15.245%
2026-09-11	8.8500	8.8500	8.8000	8.8000	-6.878%	2	3,793	-9.659%
2026-09-10	9.4200	9.4700	9.4200	9.4500	+22.093%	12	3,796	-15.873%
2026-09-09	7.1500	7.7400	7.0200	7.7400	-4.914%	8	3,791	+2.713%
2026-09-08	7.9700	8.1400	7.9400	8.1400	+3.038%	41	3,785	-2.334%
2026-09-03	8.0000	8.0000	7.9000	7.9000	-7.602%	5	3,764	+0.633%
2026-09-02	8.6000	8.6000	8.5500	8.5500	-7.367%	11	3,760	-7.018%
2026-09-01	8.8800	9.2300	8.6600	9.2300	+15.375%	48	3,770	-13.868%
2026-08-31	7.9800	8.0000	7.9800	8.0000	-1.235%	6	3,788	-0.625%
2026-08-28	6.2900	8.1000	6.1200	8.1000	+18.594%	75	3,793	-1.852%
2026-08-27	7.1500	7.1500	6.7500	6.8300	-8.933%	109	3,785	+16.398%
2026-08-26	7.4500	7.5000	7.4500	7.5000	+6.082%	19	3,671	+6.000%
2026-08-25	7.7000	7.8000	7.0700	7.0700	-1.119%	34	3,676	+12.447%
2026-08-24	6.8000	7.3000	6.8000	7.1500	+5.147%	39	3,666	+11.189%
2026-08-21	6.9000	7.0000	6.7500	6.8000	-8.847%	45	3,663	+16.912%
2026-08-20	8.0000	8.0000	7.1900	7.4600	-10.229%	170	3,693	+6.568%
2026-08-19	8.7000	8.7000	8.3000	8.3100	+1.341%	31	3,579	-4.332%
2026-08-17	8.4100	8.4100	8.2000	8.2000	-9.989%	19	3,575	-3.049%
2026-08-14	8.7900	9.1200	8.7800	9.1100	-2.358%	304	3,574	-12.733%
2026-08-13	9.5000	9.5000	9.3300	9.3300	-1.478%	2	3,474	-14.791%
2026-08-11	9.4700	9.4700	9.4700	9.4700	+4.641%	2	3,477	-16.051%
2026-08-10	9.5500	9.5500	9.0500	9.0500	-12.476%	27	3,475	-12.155%
2026-08-07	10.3000	10.3400	10.3000	10.3400	-9.059%	11	3,469	-23.114%
2026-08-05	11.3700	11.3700	11.3700	11.3700	-9.185%	1	3,458	-30.079%
2026-08-04	12.5200	12.5200	12.5200	12.5200	-10.699%	9	3,455	-36.502%
2026-08-03	14.0200	14.0200	14.0200	14.0200	+0.286%	1	3,446	-43.295%
2026-07-31	14.4700	14.4700	13.9800	13.9800	+5.192%	31	3,445	-43.133%
2026-07-30	13.2900	13.2900	13.2900	13.2900	+5.059%	10	3,434	-40.181%
2026-07-22	12.6400	12.6500	12.6400	12.6500	-5.527%	6	3,424	-37.154%
2026-07-21	13.3900	13.3900	13.3900	13.3900	-9.771%	1	3,428	-40.627%
2026-07-20	14.8400	14.8400	14.8400	14.8400	-4.010%	1	3,427	-46.429%
2026-07-17	15.4500	15.4600	15.4500	15.4600	-2.828%	2	3,426	-48.577%
2026-07-16	15.9000	15.9100	15.9000	15.9100	+12.042%	3	3,425	-50.031%
2026-07-15	14.2000	14.2000	14.2000	14.2000	+5.185%	1	3,422	-44.014%
2026-07-14	13.3000	13.5000	13.2000	13.5000	-3.571%	20	3,421	-41.111%
2026-07-13	14.2400	14.2400	14.0000	14.0000	-4.762%	15	3,402	-43.214%
2026-07-08	13.9700	14.7000	13.9700	14.7000	+24.365%	11	3,387	-45.918%
2026-07-06	11.8200	11.8200	11.8200	11.8200	-6.190%	5	3,379	-32.741%
2026-07-02	12.5800	12.6000	12.5800	12.6000	-3.448%	6	3,377	-36.905%
2026-07-01	12.8800	13.0700	12.6800	13.0500	-7.447%	12	3,377	-39.080%
2026-06-29	14.5200	14.5200	14.1000	14.1000	+1.439%	3	3,373	-43.617%
2026-06-26	13.7000	13.9000	13.7000	13.9000	-0.714%	2	3,371	-42.806%
2026-06-25	14.4000	14.4000	14.0000	14.0000	-8.795%	4	3,371	-43.214%
2026-06-24	13.7600	15.3800	13.7600	15.3500	+63.821%	49	3,371	-48.208%
2026-06-22	9.3700	9.3700	9.3700	9.3700	-0.636%	2	3,327	-15.155%
2026-06-18	9.4300	9.4300	9.4300	9.4300	+29.178%	1	3,325	-15.695%
2026-06-17	7.3000	7.3000	7.3000	7.3000	-6.769%	1	3,325	+8.904%
2026-06-15	7.6500	7.8300	7.6000	7.8300	-17.579%	291	3,325	+1.533%
2026-06-11	11.3000	11.3000	9.5000	9.5000	-14.798%	17	3,325	-16.316%
2026-06-10	10.8000	11.1500	10.8000	11.1500	+5.687%	3	3,328	-28.700%
2026-06-09	8.9800	10.7000	8.9800	10.5500	+17.222%	112	3,326	-24.645%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-0.222%	2	3,217	-11.667%
2026-06-05	7.7600	9.0200	7.7600	9.0200	+42.047%	25	3,217	-11.863%
2026-06-04	6.3500	6.3500	6.3500	6.3500	-8.104%	5	3,215	+25.197%
2026-06-03	6.7000	6.9100	6.7000	6.9100	+8.477%	8	3,215	+15.051%
2026-06-02	6.1000	6.3700	6.1000	6.3700	-1.240%	136	3,216	+24.804%
2026-05-28	6.8500	6.8500	6.4500	6.4500	-5.564%	12	3,114	+23.256%
2026-05-27	7.1500	7.1500	6.8300	6.8300	+9.455%	5	3,104	+16.398%
2026-05-26	6.5000	6.5000	6.2400	6.2400	-10.216%	2	3,104	+27.404%
2026-05-22	6.9500	6.9500	6.9500	6.9500	+3.269%	1	3,102	+14.388%
2026-05-21	6.7500	6.7500	6.7300	6.7300	-3.857%	6	3,103	+18.128%
2026-05-20	7.1000	7.1000	7.0000	7.0000	-12.171%	7	3,103	+13.571%
2026-05-19	7.9700	7.9700	7.9700	7.9700	+13.210%	1	3,102	-0.251%
2026-05-18	7.1700	7.1800	7.0400	7.0400	-7.974%	3	3,102	+12.926%
2026-05-15	7.7300	7.7300	7.6500	7.6500	+36.607%	6	3,102	+3.922%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+7.692%	1	3,096	+41.964%
2026-05-13	5.2100	5.2100	5.1800	5.2000	-6.977%	23	3,099	+52.885%
2026-05-12	5.6000	5.6000	5.5900	5.5900	+0.721%	4	3,099	+42.218%
2026-05-11	5.5500	5.5500	5.5500	5.5500	-7.500%	1	3,099	+43.243%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-2.439%	1	3,096	+32.500%
2026-05-07	5.7400	6.1500	5.7300	6.1500	-5.093%	89	3,095	+29.268%
2026-05-06	6.4500	6.4800	6.4500	6.4800	-17.975%	3,003	3,020	+22.685%
2026-05-04	7.9000	7.9000	7.9000	7.9000	+5.333%	10	19	+0.633%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-7.522%	2	9	+6.000%
2026-04-28	8.1100	8.1100	8.1100	8.1100	+11.554%	1	7	-1.973%
2026-04-27	7.2700	7.2700	7.2700	7.2700	-1.624%	3	6	+9.354%
2026-04-24	7.3900	7.3900	7.3900	7.3900	0.000%	3	3	+7.578%