SLV261120P00064000
SLV Nov 20 2026 64.00 Put
optionOPRA
EODNov 2, 2026
18.80USD-4.569%(-0.90)300Vol292OI
SLV261120P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -4.569% | 300 | 450 | 0.000% |
| 2026-10-30 | 19.4400 | 19.7000 | 19.3300 | 19.7000 | +14.203% | 6 | 452 | -4.569% |
| 2026-10-29 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +12.378% | 1 | 1,433 | +8.986% |
| 2026-10-28 | 15.8200 | 15.8200 | 15.3500 | 15.3500 | -0.260% | 10 | 1,442 | +22.476% |
| 2026-10-27 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +0.130% | 1 | 1,443 | +22.157% |
| 2026-10-23 | 15.3800 | 15.9900 | 15.3700 | 15.3700 | +5.927% | 12 | 1,455 | +22.316% |
| 2026-10-22 | 14.3300 | 14.5100 | 14.3300 | 14.5100 | +22.758% | 3 | 1,457 | +29.566% |
| 2026-10-20 | 12.0500 | 12.0500 | 11.8200 | 11.8200 | -5.591% | 11 | 1,539 | +59.052% |
| 2026-10-19 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.805% | 8 | 1,547 | +50.160% |
| 2026-10-16 | 12.0500 | 12.4200 | 11.9000 | 12.4200 | -1.272% | 201 | 1,625 | +51.369% |
| 2026-10-15 | 12.8300 | 12.8300 | 12.5800 | 12.5800 | -0.159% | 11 | 1,629 | +49.444% |
| 2026-10-14 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | +36.069% | 2 | 1,630 | +49.206% |
| 2026-10-09 | 9.3600 | 9.3700 | 9.2600 | 9.2600 | -14.259% | 91 | 1,554 | +103.024% |
| 2026-10-08 | 10.8900 | 10.8900 | 10.6500 | 10.8000 | +5.675% | 13 | 1,565 | +74.074% |
| 2026-10-07 | 10.2700 | 10.2700 | 10.1200 | 10.2200 | +16.268% | 10 | 1,559 | +83.953% |
| 2026-10-06 | 9.2100 | 9.2100 | 8.7900 | 8.7900 | -3.618% | 3 | 1,559 | +113.879% |
| 2026-10-05 | 9.0600 | 9.1200 | 9.0600 | 9.1200 | -6.462% | 5 | 1,556 | +106.140% |
| 2026-10-01 | 9.3000 | 9.7500 | 9.3000 | 9.7500 | -2.500% | 100 | 1,627 | +92.821% |
| 2026-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.411% | 1 | 1,626 | +88.000% |
| 2026-09-29 | 9.4500 | 9.6700 | 9.2900 | 9.3100 | -0.534% | 291 | 1,909 | +101.933% |
| 2026-09-28 | 9.4900 | 9.4900 | 9.3200 | 9.3600 | +35.456% | 47 | 1,882 | +100.855% |
| 2026-09-25 | 7.4600 | 7.4600 | 6.9100 | 6.9100 | -8.598% | 1,001 | 885 | +172.069% |
| 2026-09-24 | 7.9200 | 8.0200 | 7.5600 | 7.5600 | +3.279% | 21 | 883 | +148.677% |
| 2026-09-23 | 6.8300 | 7.3200 | 6.8300 | 7.3200 | +21.393% | 16 | 870 | +156.831% |
| 2026-09-22 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -5.039% | 1 | 871 | +211.774% |
| 2026-09-21 | 6.3100 | 6.3500 | 6.3100 | 6.3500 | -20.625% | 11 | 860 | +196.063% |
| 2026-09-16 | 8.0400 | 8.0400 | 7.9000 | 8.0000 | -4.192% | 3 | 858 | +135.000% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | -1.765% | 2 | 857 | +125.150% |
| 2026-09-14 | 8.8300 | 8.8300 | 8.5000 | 8.5000 | +4.423% | 4 | 859 | +121.176% |
| 2026-09-10 | 8.2400 | 8.2400 | 8.1400 | 8.1400 | +25.231% | 11 | 968 | +130.958% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.3500 | 6.5000 | -11.202% | 475 | 1,138 | +189.231% |
| 2026-09-08 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.950% | 4 | 1,134 | +156.831% |
| 2026-09-03 | 7.0500 | 7.1800 | 7.0500 | 7.1800 | -11.248% | 71 | 1,063 | +161.838% |
| 2026-09-02 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -0.123% | 4 | 1,061 | +132.386% |
| 2026-09-01 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | +8.579% | 6 | 1,060 | +132.099% |
| 2026-08-28 | 7.3000 | 7.4600 | 7.3000 | 7.4600 | +18.790% | 4 | 1,060 | +152.011% |
| 2026-08-27 | 6.5000 | 6.5000 | 6.2500 | 6.2800 | -2.786% | 38 | 1,028 | +199.363% |
| 2026-08-25 | 6.8600 | 6.8600 | 6.4600 | 6.4600 | -2.417% | 4 | 1,024 | +191.022% |
| 2026-08-24 | 6.5200 | 6.6200 | 6.5200 | 6.6200 | +5.920% | 3 | 1,023 | +183.988% |
| 2026-08-21 | 6.2100 | 6.2500 | 6.2100 | 6.2500 | -6.716% | 39 | 984 | +200.800% |
| 2026-08-20 | 6.9500 | 6.9500 | 6.6200 | 6.7000 | -11.842% | 10 | 979 | +180.597% |
| 2026-08-19 | 7.8500 | 7.8500 | 7.6000 | 7.6000 | -8.544% | 8 | 978 | +147.368% |
| 2026-08-14 | 8.0200 | 8.3900 | 8.0200 | 8.3100 | +1.963% | 207 | 964 | +126.233% |
| 2026-08-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.889% | 11 | 965 | +130.675% |
| 2026-08-11 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +4.337% | 1 | 964 | +117.090% |
| 2026-08-10 | 8.7900 | 8.7900 | 8.3000 | 8.3000 | -19.574% | 34 | 966 | +126.506% |
| 2026-08-05 | 10.0500 | 10.3200 | 9.9500 | 10.3200 | -12.020% | 21 | 955 | +82.171% |
| 2026-08-04 | 11.7200 | 11.7300 | 11.7200 | 11.7300 | -14.066% | 2 | 953 | +60.273% |
| 2026-07-28 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +15.093% | 2 | 951 | +37.729% |
| 2026-07-22 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -19.811% | 5 | 947 | +58.516% |
| 2026-07-17 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +33.846% | 1 | 947 | +27.113% |
| 2026-07-06 | 10.9900 | 11.1500 | 10.9900 | 11.0500 | -3.578% | 652 | 351 | +70.136% |
| 2026-07-02 | 11.3500 | 11.4600 | 11.3500 | 11.4600 | -7.952% | 10 | 350 | +64.049% |
| 2026-06-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -7.435% | 1 | 349 | +51.004% |
| 2026-06-29 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.672% | 1 | 349 | +39.777% |
| 2026-06-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 1 | 485 | +43.511% |
| 2026-06-25 | 14.1500 | 14.1500 | 13.6500 | 13.6500 | -8.512% | 139 | 349 | +37.729% |
| 2026-06-24 | 12.8700 | 14.9200 | 12.8700 | 14.9200 | +34.052% | 101 | 250 | +26.005% |
| 2026-06-23 | 10.8200 | 11.1300 | 10.8200 | 11.1300 | +23.392% | 4 | 251 | +68.913% |
| 2026-06-22 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.111% | 1 | 251 | +108.426% |
| 2026-06-18 | 8.6300 | 9.0100 | 8.6300 | 9.0100 | +4.162% | 2 | 251 | +108.657% |
| 2026-06-17 | 6.9900 | 8.6500 | 6.9700 | 8.6500 | +23.571% | 3 | 251 | +117.341% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 2 | 251 | +168.571% |
| 2026-06-15 | 7.0100 | 7.0500 | 7.0100 | 7.0500 | -22.271% | 8 | 244 | +166.667% |
| 2026-06-12 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -0.548% | 7 | 251 | +107.277% |
| 2026-06-09 | 8.1000 | 9.1200 | 8.1000 | 9.1200 | +11.902% | 16 | 253 | +106.140% |
| 2026-06-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.451% | 1 | 252 | +130.675% |
| 2026-06-05 | 8.0200 | 8.2700 | 8.0200 | 8.2700 | +29.219% | 2 | 250 | +127.328% |
| 2026-06-03 | 6.4100 | 6.4200 | 6.3500 | 6.4000 | +12.676% | 220 | 32 | +193.750% |
| 2026-06-02 | 5.7100 | 5.7200 | 5.6800 | 5.6800 | -9.120% | 4 | 33 | +230.986% |
| 2026-05-28 | 6.6500 | 6.6700 | 6.2500 | 6.2500 | +4.167% | 22 | 11 | +200.800% |
| 2026-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 11 | +213.333% |
| 2026-05-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +24.272% | 6 | 6 | +193.750% |
| 2026-05-11 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -7.207% | 4 | 4 | +265.049% |
| 2026-05-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.714% | 1 | 4 | +238.739% |
| 2026-05-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -31.818% | 1 | 3 | +258.095% |
| 2026-04-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 2 | 2 | +144.156% |