SLV261120P00063000
SLV Nov 20 2026 63.00 Put
optionOPRA
EODNov 2, 2026
17.75USD-5.283%(-0.99)715Vol194OI
SLV261120P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.9700 | 17.7500 | 16.7600 | 17.7500 | -5.283% | 715 | 1,122 | 0.000% |
| 2026-10-30 | 18.2300 | 18.7400 | 18.2300 | 18.7400 | +16.906% | 95 | 1,114 | -5.283% |
| 2026-10-29 | 15.8400 | 16.2200 | 15.8400 | 16.0300 | +13.447% | 9 | 1,464 | +10.730% |
| 2026-10-28 | 14.3200 | 14.3200 | 14.1300 | 14.1300 | +2.243% | 4 | 1,467 | +25.619% |
| 2026-10-27 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.813% | 1 | 1,468 | +28.437% |
| 2026-10-26 | 14.7000 | 14.7000 | 14.2200 | 14.2200 | -0.629% | 12 | 1,479 | +24.824% |
| 2026-10-23 | 14.2000 | 14.3300 | 14.2000 | 14.3100 | +6.394% | 13 | 1,491 | +24.039% |
| 2026-10-22 | 13.2400 | 13.5700 | 13.1600 | 13.4500 | +18.502% | 15 | 1,637 | +31.970% |
| 2026-10-19 | 11.4200 | 11.6000 | 11.3500 | 11.3500 | +3.653% | 17 | 1,648 | +56.388% |
| 2026-10-16 | 10.9000 | 10.9500 | 10.9000 | 10.9500 | -4.783% | 200 | 1,738 | +62.100% |
| 2026-10-15 | 11.6800 | 11.7000 | 11.5000 | 11.5000 | -10.366% | 8 | 1,746 | +54.348% |
| 2026-10-14 | 12.5200 | 12.9500 | 12.5200 | 12.8300 | +32.268% | 15 | 1,753 | +38.348% |
| 2026-10-13 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +9.605% | 2 | 1,754 | +82.990% |
| 2026-10-12 | 8.6900 | 8.8500 | 8.6900 | 8.8500 | +6.627% | 2 | 1,755 | +100.565% |
| 2026-10-09 | 8.5200 | 8.6000 | 8.2000 | 8.3000 | -10.270% | 47 | 1,770 | +113.855% |
| 2026-10-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +17.089% | 11 | 1,759 | +91.892% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 2 | 1,759 | +124.684% |
| 2026-10-05 | 8.2000 | 8.4800 | 8.2000 | 8.3500 | -7.428% | 4 | 1,755 | +112.575% |
| 2026-10-02 | 8.2100 | 9.0200 | 8.0000 | 9.0200 | +4.157% | 90 | 1,747 | +96.785% |
| 2026-10-01 | 8.4500 | 8.7100 | 8.3800 | 8.6600 | -5.044% | 47 | 1,708 | +104.965% |
| 2026-09-30 | 8.6000 | 9.2000 | 8.6000 | 9.1200 | +6.667% | 19 | 1,690 | +94.627% |
| 2026-09-29 | 8.6400 | 8.6400 | 8.4600 | 8.5500 | -1.724% | 19 | 1,683 | +107.602% |
| 2026-09-28 | 8.4500 | 8.7000 | 8.2500 | 8.7000 | +41.463% | 21 | 1,669 | +104.023% |
| 2026-09-25 | 6.6100 | 6.6700 | 6.1500 | 6.1500 | -10.219% | 5 | 1,666 | +188.618% |
| 2026-09-24 | 7.2100 | 7.2100 | 6.7900 | 6.8500 | +5.061% | 3 | 1,665 | +159.124% |
| 2026-09-23 | 6.1500 | 6.5200 | 6.1500 | 6.5200 | +25.626% | 5 | 1,665 | +172.239% |
| 2026-09-22 | 5.5800 | 5.8000 | 5.1900 | 5.1900 | -8.142% | 28 | 1,657 | +242.004% |
| 2026-09-21 | 5.6000 | 5.7400 | 5.6000 | 5.6500 | +1.254% | 33 | 1,653 | +214.159% |
| 2026-09-18 | 5.6200 | 5.6200 | 5.5000 | 5.5800 | -11.005% | 9 | 1,648 | +218.100% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.2000 | 6.2700 | -14.694% | 129 | 1,561 | +183.094% |
| 2026-09-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 1 | 1,562 | +141.497% |
| 2026-09-15 | 7.7000 | 8.0500 | 7.7000 | 7.8500 | +1.290% | 4 | 1,560 | +126.115% |
| 2026-09-14 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | +4.730% | 10 | 1,560 | +129.032% |
| 2026-09-11 | 7.0200 | 7.4000 | 7.0200 | 7.4000 | +27.586% | 4 | 1,557 | +139.865% |
| 2026-09-09 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -10.769% | 525 | 1,813 | +206.034% |
| 2026-09-08 | 6.6500 | 6.6500 | 6.4600 | 6.5000 | -4.130% | 7 | 1,808 | +173.077% |
| 2026-09-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +5.937% | 1 | 1,808 | +161.799% |
| 2026-09-03 | 6.3100 | 6.4000 | 6.2500 | 6.4000 | -13.514% | 4 | 1,803 | +177.344% |
| 2026-09-02 | 7.1400 | 7.4000 | 7.1400 | 7.4000 | -4.269% | 46 | 1,801 | +139.865% |
| 2026-09-01 | 7.4300 | 7.7300 | 7.4300 | 7.7300 | +16.416% | 36 | 1,800 | +129.625% |
| 2026-08-31 | 6.6800 | 6.7000 | 6.6400 | 6.6400 | -3.207% | 8 | 1,794 | +167.319% |
| 2026-08-28 | 5.1000 | 6.8600 | 5.0200 | 6.8600 | +19.304% | 32 | 1,793 | +158.746% |
| 2026-08-27 | 5.8500 | 5.9500 | 5.5200 | 5.7500 | -5.738% | 45 | 1,790 | +208.696% |
| 2026-08-26 | 5.9500 | 6.2200 | 5.9500 | 6.1000 | -3.937% | 12 | 1,782 | +190.984% |
| 2026-08-25 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +5.833% | 3 | 1,782 | +179.528% |
| 2026-08-24 | 5.8300 | 6.0100 | 5.8300 | 6.0000 | +6.195% | 6 | 1,781 | +195.833% |
| 2026-08-21 | 5.7500 | 5.7500 | 5.5800 | 5.6500 | -9.600% | 1,094 | 814 | +214.159% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.1000 | 6.2500 | -10.072% | 3 | 814 | +184.000% |
| 2026-08-19 | 7.3300 | 7.4600 | 6.9500 | 6.9500 | +1.164% | 4 | 812 | +155.396% |
| 2026-08-17 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -10.663% | 10 | 817 | +158.370% |
| 2026-08-14 | 7.5200 | 7.6900 | 7.5200 | 7.6900 | -3.026% | 16 | 804 | +130.819% |
| 2026-08-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +4.480% | 3 | 806 | +123.834% |
| 2026-08-12 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.597% | 60 | 746 | +133.860% |
| 2026-08-10 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -7.798% | 5 | 741 | +120.771% |
| 2026-08-07 | 8.4300 | 8.7500 | 8.4300 | 8.7200 | -11.202% | 7 | 746 | +103.555% |
| 2026-08-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.551% | 1 | 747 | +80.754% |
| 2026-08-05 | 9.6900 | 9.6900 | 9.6700 | 9.6700 | -11.689% | 3 | 746 | +83.557% |
| 2026-08-04 | 11.1500 | 11.1500 | 10.9400 | 10.9500 | -12.957% | 8 | 740 | +62.100% |
| 2026-07-31 | 12.6500 | 12.6500 | 12.5800 | 12.5800 | +10.545% | 3 | 737 | +41.097% |
| 2026-07-30 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -12.462% | 5 | 732 | +55.975% |
| 2026-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.972% | 1 | 731 | +36.538% |
| 2026-07-17 | 14.5800 | 14.5800 | 14.4400 | 14.4400 | +3.810% | 2 | 729 | +22.922% |
| 2026-07-16 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +19.399% | 1 | 728 | +27.606% |
| 2026-07-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.200% | 1 | 729 | +52.361% |
| 2026-07-13 | 12.4000 | 12.4200 | 12.4000 | 12.4200 | +13.012% | 5 | 733 | +42.915% |
| 2026-07-09 | 10.9600 | 10.9900 | 10.9600 | 10.9900 | +7.745% | 2 | 735 | +61.510% |
| 2026-07-06 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -10.132% | 600 | 249 | +74.020% |
| 2026-06-30 | 11.8700 | 11.8700 | 11.3500 | 11.3500 | -9.200% | 14 | 236 | +56.388% |
| 2026-06-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 237 | +42.000% |
| 2026-06-26 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -1.279% | 2 | 236 | +43.725% |
| 2026-06-25 | 12.4300 | 12.5100 | 12.4300 | 12.5100 | -4.504% | 2 | 235 | +41.886% |
| 2026-06-24 | 11.9700 | 13.1000 | 11.9700 | 13.1000 | +51.445% | 2 | 235 | +35.496% |
| 2026-06-18 | 8.0500 | 8.6500 | 8.0500 | 8.6500 | +33.077% | 12 | 243 | +105.202% |
| 2026-06-16 | 6.4900 | 6.5000 | 6.4600 | 6.5000 | -2.840% | 28 | 232 | +173.077% |
| 2026-06-15 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -13.677% | 4 | 236 | +165.321% |
| 2026-06-12 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | -21.400% | 4 | 232 | +129.032% |
| 2026-06-11 | 10.1000 | 10.1000 | 9.8600 | 9.8600 | +3.354% | 3 | 231 | +80.020% |
| 2026-06-10 | 9.0900 | 9.5400 | 9.0800 | 9.5400 | +6.711% | 24 | 207 | +86.059% |
| 2026-06-09 | 7.9000 | 8.9500 | 7.9000 | 8.9400 | +16.558% | 5 | 212 | +98.546% |
| 2026-06-05 | 7.0300 | 7.6700 | 7.0300 | 7.6700 | +30.442% | 12 | 203 | +131.421% |
| 2026-06-03 | 5.6200 | 5.8800 | 5.6200 | 5.8800 | +9.701% | 11 | 198 | +201.871% |
| 2026-06-02 | 5.1900 | 5.4100 | 5.1900 | 5.3600 | -1.832% | 28 | 174 | +231.157% |
| 2026-05-28 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.907% | 1 | 173 | +225.092% |
| 2026-05-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -8.926% | 1 | 172 | +222.142% |
| 2026-05-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.853% | 2 | 174 | +193.388% |
| 2026-05-21 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.993% | 3 | 171 | +207.626% |
| 2026-05-20 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -9.624% | 1 | 170 | +195.341% |
| 2026-05-15 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +38.542% | 1 | 169 | +166.917% |
| 2026-05-14 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +3.448% | 4 | 165 | +269.792% |
| 2026-05-11 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -11.619% | 147 | 165 | +282.543% |
| 2026-05-07 | 4.8800 | 5.2500 | 4.8300 | 5.2500 | -21.053% | 5 | 165 | +238.095% |
| 2026-04-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 1 | 160 | +166.917% |
| 2026-04-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 145 | 159 | +155.396% |
| 2026-04-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 14 | 14 | +173.077% |