Dark

SLV20261120P60
SLV Nov 20 2026 60.00 Put (SLV261120P00060000)
option OPRA

EOD

Sep 17, 2026

4.48-22.491%(-1.30)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5500	4.6000	4.2800	4.4800	-22.491%	153	2,808	0.000%
2026-09-16	5.2500	6.0000	5.1000	5.7800	+4.144%	57	2,790	-22.491%
2026-09-15	5.9500	5.9500	5.5500	5.5500	-5.932%	32	2,775	-19.279%
2026-09-14	6.0700	6.0700	5.6500	5.9000	+10.280%	66	2,763	-24.068%
2026-09-11	5.1400	5.3600	5.0000	5.3500	-8.859%	55	2,746	-16.262%
2026-09-10	5.2000	5.8700	5.2000	5.8700	+37.793%	17	2,749	-23.680%
2026-09-09	4.2000	4.4000	4.0300	4.2600	-12.165%	336	2,748	+5.164%
2026-09-08	4.6500	4.8500	4.6200	4.8500	-1.020%	43	2,730	-7.629%
2026-09-04	5.0800	5.2000	4.9000	4.9000	+4.255%	77	2,675	-8.571%
2026-09-03	4.8500	4.8500	4.4800	4.7000	-11.985%	84	2,675	-4.681%
2026-09-02	5.3300	5.4300	5.2000	5.3400	-7.130%	36	2,658	-16.105%
2026-09-01	5.6500	5.7500	5.2500	5.7500	+22.340%	114	2,659	-22.087%
2026-08-31	4.7800	4.8600	4.7000	4.7000	-5.051%	42	2,658	-4.681%
2026-08-28	3.6500	5.0800	3.5700	4.9500	+23.750%	144	2,650	-9.495%
2026-08-27	4.5000	4.5000	3.9700	4.0000	-8.467%	22	2,571	+12.000%
2026-08-26	4.3200	4.5500	4.2300	4.3700	+6.326%	40	2,570	+2.517%
2026-08-25	4.5500	4.6000	4.0500	4.1100	-4.419%	87	2,575	+9.002%
2026-08-24	4.2300	4.3800	4.2000	4.3000	+4.878%	62	2,562	+4.186%
2026-08-21	4.0600	4.3000	3.9500	4.1000	-8.482%	179	2,544	+9.268%
2026-08-20	4.7500	4.7500	4.3200	4.4800	-13.514%	101	2,552	0.000%
2026-08-19	5.3700	5.3800	5.1800	5.1800	-14.943%	45	2,563	-13.514%
2026-08-18	5.6000	6.0900	5.5000	6.0900	+17.115%	84	2,596	-26.437%
2026-08-17	5.4000	5.4000	4.9700	5.2000	-8.127%	231	2,596	-13.846%
2026-08-14	5.4500	5.6600	5.4500	5.6600	-5.351%	44	2,394	-20.848%
2026-08-13	5.9900	5.9900	5.9000	5.9800	+5.654%	28	2,393	-25.084%
2026-08-12	5.7000	5.7000	5.6500	5.6600	-7.967%	7	2,380	-20.848%
2026-08-11	6.1500	6.1500	6.1500	6.1500	+6.401%	1	2,383	-27.154%
2026-08-10	6.0400	6.0400	5.6800	5.7800	-11.214%	16	2,382	-22.491%
2026-08-07	6.4000	6.7000	6.4000	6.5100	-14.342%	132	2,394	-31.183%
2026-08-06	7.6000	7.6000	7.6000	7.6000	+1.877%	9	2,286	-41.053%
2026-08-05	7.3500	7.4600	7.2000	7.4600	-12.441%	22	2,277	-39.946%
2026-08-04	8.8000	8.8600	8.5200	8.5200	-12.165%	4	2,279	-47.418%
2026-08-03	10.1500	10.1500	9.7000	9.7000	-1.523%	16	2,281	-53.814%
2026-07-31	9.9200	9.9200	9.8500	9.8500	+8.840%	40	2,287	-54.518%
2026-07-30	9.5600	9.6000	9.0500	9.0500	-4.737%	16	2,288	-50.497%
2026-07-29	9.5000	9.5000	9.5000	9.5000	-0.835%	1	2,280	-52.842%
2026-07-24	9.5800	9.5800	9.5800	9.5800	-7.350%	1	2,279	-53.236%
2026-07-23	10.0700	10.3400	10.0700	10.3400	+15.531%	46	2,280	-56.673%
2026-07-22	8.8400	8.9500	8.6500	8.9500	-4.584%	35	2,281	-49.944%
2026-07-21	9.3700	9.4500	9.3500	9.3800	-12.825%	34	2,291	-52.239%
2026-07-20	10.7600	10.7600	10.7600	10.7600	-4.356%	1	2,281	-58.364%
2026-07-17	11.8900	11.8900	11.2000	11.2500	-1.142%	12	2,282	-60.178%
2026-07-16	11.2000	11.3900	11.2000	11.3800	+14.949%	27	2,278	-60.633%
2026-07-15	9.8500	10.1500	9.8500	9.9000	+4.762%	5	2,278	-54.747%
2026-07-14	9.4500	9.4500	9.4500	9.4500	-9.047%	3	2,274	-52.593%
2026-07-13	9.8300	10.3900	9.8300	10.3900	+15.188%	19	2,277	-56.882%
2026-07-10	9.0200	9.0200	9.0200	9.0200	+1.806%	1	2,259	-50.333%
2026-07-09	9.0200	9.0200	8.8600	8.8600	-10.505%	52	2,258	-49.436%
2026-07-08	10.0100	10.0100	9.8600	9.9000	+13.143%	64	2,247	-54.747%
2026-07-07	8.3300	8.7500	8.3300	8.7500	+9.649%	9	2,225	-48.800%
2026-07-06	8.2000	8.2500	7.9500	7.9800	-9.318%	608	2,232	-43.860%
2026-07-02	8.3200	8.8000	8.2500	8.8000	-4.555%	6	1,684	-49.091%
2026-07-01	8.9500	9.2200	8.9500	9.2200	-1.915%	6	1,684	-51.410%
2026-06-30	9.1000	9.4000	9.1000	9.4000	-8.023%	2	1,712	-52.340%
2026-06-29	10.4200	10.4200	10.2200	10.2200	+3.024%	4	1,710	-56.164%
2026-06-26	10.0000	10.0000	9.8000	9.9200	-6.854%	134	1,711	-54.839%
2026-06-25	11.1000	11.1000	10.0600	10.6500	-6.167%	27	1,648	-57.934%
2026-06-24	10.0300	11.3500	9.7000	11.3500	+36.912%	63	1,659	-60.529%
2026-06-23	8.2500	8.2900	8.0000	8.2900	+26.180%	44	1,663	-45.959%
2026-06-22	6.2400	6.6000	6.2400	6.5700	-3.382%	497	1,657	-31.811%
2026-06-18	6.5200	6.8000	6.4000	6.8000	+9.677%	44	1,130	-34.118%
2026-06-17	4.9000	6.2000	4.8700	6.2000	+20.858%	14	1,130	-27.742%
2026-06-15	4.9500	5.1500	4.9300	5.1300	-16.039%	46	1,130	-12.671%
2026-06-12	6.8500	6.8800	6.0500	6.1100	-8.942%	14	1,130	-26.678%
2026-06-11	7.9000	7.9300	6.7100	6.7100	-15.597%	12	1,130	-33.234%
2026-06-10	7.4500	8.0000	7.1200	7.9500	+10.264%	834	1,128	-43.648%
2026-06-09	5.7800	7.5200	5.7800	7.2100	+26.049%	46	509	-37.864%
2026-06-08	5.7000	6.0000	5.6600	5.7200	-4.983%	127	481	-21.678%
2026-06-05	5.1000	6.0700	5.1000	6.0200	+47.912%	85	422	-25.581%
2026-06-04	4.1500	4.1500	4.0700	4.0700	-7.710%	16	387	+10.074%
2026-06-03	4.2500	4.4200	4.2500	4.4100	+9.429%	5	371	+1.587%
2026-06-02	3.8400	4.0700	3.8300	4.0300	-5.176%	27	373	+11.166%
2026-06-01	4.3000	4.3400	4.2500	4.2500	+3.406%	9	370	+5.412%
2026-05-29	4.1100	4.1100	4.1100	4.1100	+0.244%	7	368	+9.002%
2026-05-28	4.7500	4.7500	4.1000	4.1000	-7.865%	15	367	+9.268%
2026-05-27	4.5500	4.5500	4.4200	4.4500	+8.010%	4	356	+0.674%
2026-05-26	4.1900	4.2700	4.1200	4.1200	-7.416%	18	352	+8.738%
2026-05-22	4.5700	4.5700	4.4500	4.4500	0.000%	3	341	+0.674%
2026-05-21	4.7700	4.7800	4.4500	4.4500	-7.098%	248	339	+0.674%
2026-05-20	4.9700	4.9700	4.7000	4.7900	-12.110%	18	339	-6.472%
2026-05-19	5.7000	5.7000	5.4500	5.4500	+11.224%	7	144	-17.798%
2026-05-18	4.7200	4.9700	4.7200	4.9000	-2.584%	13	144	-8.571%
2026-05-15	5.1500	5.4000	5.0300	5.0300	+30.649%	41	144	-10.934%
2026-05-14	3.7500	3.8500	3.7500	3.8500	+8.451%	13	115	+16.364%
2026-05-13	3.5500	3.5800	3.5500	3.5500	-2.204%	7	104	+26.197%
2026-05-12	3.8000	3.8000	3.6300	3.6300	-1.090%	10	104	+23.416%
2026-05-11	3.7500	3.7500	3.6000	3.6700	-8.250%	6	104	+22.071%
2026-05-08	3.9400	4.0000	3.9400	4.0000	-3.148%	5	87	+12.000%
2026-05-07	4.0500	4.1300	4.0500	4.1300	-21.483%	3	84	+8.475%
2026-05-05	5.1000	5.2600	5.1000	5.2600	-1.128%	10	81	-14.829%
2026-05-04	5.2500	5.3200	5.2500	5.3200	+16.411%	4	71	-15.789%
2026-05-01	4.5100	4.5700	4.5100	4.5700	-9.505%	9	65	-1.969%
2026-04-30	5.2300	5.2500	5.0500	5.0500	-9.982%	57	65	-11.287%
2026-04-29	5.7800	5.7800	5.6100	5.6100	+2.936%	43	55	-20.143%
2026-04-28	5.6500	5.6500	5.4500	5.4500	+3.810%	13	20	-17.798%
2026-04-27	5.1300	5.2500	5.1300	5.2500	+3.960%	3	7	-14.667%
2026-04-24	5.0300	5.0500	5.0300	5.0500	0.000%	4	4	-11.287%