SLV261120P00059000
SLV Nov 20 2026 59.00 Put
optionOPRA
EODNov 2, 2026
13.16USD-11.261%(-1.67)103Vol1,044OI
SLV261120P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.0500 | 13.1600 | 13.0000 | 13.1600 | -11.261% | 103 | 1,059 | 0.000% |
| 2026-10-30 | 14.5000 | 14.8300 | 14.3000 | 14.8300 | +24.937% | 219 | 1,240 | -11.261% |
| 2026-10-29 | 12.0200 | 12.0200 | 11.8500 | 11.8700 | +16.145% | 5 | 1,300 | +10.868% |
| 2026-10-28 | 10.6600 | 10.6600 | 10.2200 | 10.2200 | +2.200% | 4 | 1,304 | +28.767% |
| 2026-10-27 | 10.0700 | 10.0700 | 9.9500 | 10.0000 | -2.344% | 17 | 1,309 | +31.600% |
| 2026-10-26 | 10.6000 | 10.7200 | 10.1500 | 10.2400 | -1.063% | 12 | 1,317 | +28.516% |
| 2026-10-23 | 10.4000 | 10.4900 | 10.2400 | 10.3500 | +7.254% | 50 | 1,361 | +27.150% |
| 2026-10-22 | 9.2200 | 9.6500 | 9.0500 | 9.6500 | +37.074% | 140 | 1,462 | +36.373% |
| 2026-10-21 | 7.2800 | 7.3700 | 7.0400 | 7.0400 | +0.571% | 91 | 1,518 | +86.932% |
| 2026-10-20 | 7.3300 | 7.3300 | 6.5700 | 7.0000 | -7.039% | 116 | 1,574 | +88.000% |
| 2026-10-19 | 7.6500 | 7.6500 | 7.5300 | 7.5300 | -2.964% | 4 | 1,572 | +74.768% |
| 2026-10-16 | 7.6100 | 7.7600 | 7.6100 | 7.7600 | +0.129% | 9 | 1,563 | +69.588% |
| 2026-10-15 | 8.1500 | 8.1500 | 7.7500 | 7.7500 | -13.408% | 5 | 1,565 | +69.806% |
| 2026-10-14 | 7.6500 | 9.0400 | 7.6500 | 8.9500 | +46.003% | 59 | 1,525 | +47.039% |
| 2026-10-13 | 5.8000 | 6.1300 | 5.8000 | 6.1300 | +13.519% | 41 | 1,548 | +114.682% |
| 2026-10-12 | 5.1700 | 5.4000 | 5.1700 | 5.4000 | +8.000% | 10 | 1,540 | +143.704% |
| 2026-10-09 | 5.0300 | 5.1000 | 4.9500 | 5.0000 | -20.000% | 28 | 1,539 | +163.200% |
| 2026-10-08 | 6.2000 | 6.4300 | 6.1500 | 6.2500 | +5.042% | 34 | 1,510 | +110.560% |
| 2026-10-07 | 6.0500 | 6.1000 | 5.6500 | 5.9500 | +27.957% | 90 | 1,471 | +121.176% |
| 2026-10-06 | 4.8500 | 5.0200 | 4.6500 | 4.6500 | -6.061% | 36 | 1,458 | +183.011% |
| 2026-10-05 | 4.9600 | 5.1200 | 4.7800 | 4.9500 | -8.333% | 169 | 1,451 | +165.859% |
| 2026-10-02 | 4.9000 | 5.8000 | 4.7500 | 5.4000 | +2.857% | 33 | 1,437 | +143.704% |
| 2026-10-01 | 5.1500 | 5.4600 | 5.1500 | 5.2500 | -7.407% | 43 | 1,400 | +150.667% |
| 2026-09-30 | 5.3000 | 5.8900 | 5.3000 | 5.6700 | +9.249% | 99 | 1,341 | +132.099% |
| 2026-09-29 | 5.3900 | 5.5400 | 5.1600 | 5.1900 | -7.321% | 30 | 1,334 | +153.565% |
| 2026-09-28 | 5.2200 | 5.6000 | 5.0400 | 5.6000 | +62.791% | 412 | 1,307 | +135.000% |
| 2026-09-25 | 3.7500 | 3.9800 | 3.3500 | 3.4400 | -14.000% | 239 | 1,346 | +282.558% |
| 2026-09-24 | 4.2500 | 4.3700 | 3.9000 | 4.0000 | +4.987% | 319 | 1,469 | +229.000% |
| 2026-09-23 | 3.4000 | 3.8500 | 3.4000 | 3.8100 | +38.043% | 212 | 2,129 | +245.407% |
| 2026-09-22 | 3.2400 | 3.3000 | 2.6600 | 2.7600 | -13.208% | 2,419 | 2,805 | +376.812% |
| 2026-09-21 | 3.2000 | 3.3800 | 3.1700 | 3.1800 | -3.636% | 101 | 2,792 | +313.836% |
| 2026-09-18 | 3.4700 | 3.4700 | 3.1400 | 3.3000 | -16.456% | 459 | 2,536 | +298.788% |
| 2026-09-17 | 3.9500 | 3.9600 | 3.7100 | 3.9500 | -24.038% | 751 | 2,176 | +233.165% |
| 2026-09-16 | 4.6000 | 5.3000 | 4.4700 | 5.2000 | +1.961% | 522 | 1,734 | +153.077% |
| 2026-09-15 | 5.2500 | 5.3000 | 5.1000 | 5.1000 | +0.990% | 5 | 1,730 | +158.039% |
| 2026-09-14 | 5.4100 | 5.4600 | 5.0500 | 5.0500 | +7.219% | 33 | 1,730 | +160.594% |
| 2026-09-11 | 4.5000 | 4.7800 | 4.5000 | 4.7100 | -9.423% | 533 | 1,450 | +179.406% |
| 2026-09-10 | 4.8000 | 5.2500 | 4.7800 | 5.2000 | +36.842% | 203 | 1,450 | +153.077% |
| 2026-09-09 | 3.7500 | 3.8200 | 3.5000 | 3.8000 | -10.588% | 611 | 979 | +246.316% |
| 2026-09-08 | 4.2500 | 4.3800 | 4.0500 | 4.2500 | -2.299% | 108 | 980 | +209.647% |
| 2026-09-04 | 4.5700 | 4.5700 | 4.3000 | 4.3500 | +4.317% | 255 | 998 | +202.529% |
| 2026-09-03 | 4.2900 | 4.2900 | 4.0000 | 4.1700 | -10.897% | 25 | 994 | +215.588% |
| 2026-09-02 | 4.6900 | 4.7500 | 4.6100 | 4.6800 | -7.327% | 93 | 990 | +181.197% |
| 2026-09-01 | 4.9200 | 5.0500 | 4.7500 | 5.0500 | +17.716% | 103 | 990 | +160.594% |
| 2026-08-31 | 4.2700 | 4.2900 | 4.2600 | 4.2900 | -4.667% | 105 | 924 | +206.760% |
| 2026-08-28 | 3.1300 | 4.5000 | 3.1300 | 4.5000 | +23.288% | 217 | 732 | +192.444% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.5300 | 3.6500 | -6.410% | 11 | 730 | +260.548% |
| 2026-08-26 | 3.8400 | 4.0200 | 3.7500 | 3.9000 | +4.000% | 33 | 724 | +237.436% |
| 2026-08-25 | 4.0100 | 4.1000 | 3.7000 | 3.7500 | -2.597% | 29 | 719 | +250.933% |
| 2026-08-24 | 3.6500 | 3.9200 | 3.6500 | 3.8500 | +7.843% | 41 | 698 | +241.818% |
| 2026-08-21 | 3.5800 | 3.8000 | 3.5500 | 3.5700 | -11.852% | 90 | 651 | +268.627% |
| 2026-08-20 | 4.1700 | 4.1700 | 3.8300 | 4.0500 | -11.379% | 14 | 651 | +224.938% |
| 2026-08-19 | 5.0200 | 5.0200 | 4.5600 | 4.5700 | -14.098% | 20 | 638 | +187.965% |
| 2026-08-18 | 5.0500 | 5.4300 | 5.0500 | 5.3200 | +18.222% | 29 | 626 | +147.368% |
| 2026-08-17 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -12.621% | 3 | 626 | +192.444% |
| 2026-08-14 | 4.9200 | 5.1500 | 4.9000 | 5.1500 | -1.152% | 638 | 12 | +155.534% |
| 2026-08-12 | 5.1300 | 5.2100 | 5.1300 | 5.2100 | -4.404% | 4 | 14 | +152.591% |
| 2026-08-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.220% | 1 | 14 | +141.468% |
| 2026-08-10 | 5.4300 | 5.4700 | 5.2800 | 5.2800 | -14.425% | 3 | 13 | +149.242% |
| 2026-08-07 | 5.7700 | 6.1700 | 5.7700 | 6.1700 | -8.863% | 8 | 11 | +113.290% |
| 2026-08-05 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -16.316% | 2 | 9 | +94.387% |
| 2026-08-04 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -8.068% | 1 | 8 | +62.670% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.266% | 1 | 7 | +49.545% |
| 2026-07-21 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -16.201% | 6 | 1 | +51.438% |
| 2026-07-17 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1 | 0 | +26.905% |