SLV261120P00057000
SLV Nov 20 2026 57.00 Put
optionOPRA
EODNov 2, 2026
11.34USD-11.888%(-1.53)42Vol1,333OI
SLV261120P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.5000 | 12.5000 | 10.9000 | 11.3400 | -11.888% | 42 | 1,340 | 0.000% |
| 2026-10-30 | 12.0500 | 12.8700 | 12.0500 | 12.8700 | +30.263% | 52 | 1,452 | -11.888% |
| 2026-10-29 | 10.0000 | 10.2000 | 9.5500 | 9.8800 | +20.049% | 182 | 1,466 | +14.777% |
| 2026-10-28 | 8.5500 | 8.8000 | 8.2300 | 8.2300 | +3.004% | 185 | 1,576 | +37.789% |
| 2026-10-27 | 8.2200 | 8.2200 | 7.9500 | 7.9900 | -4.311% | 208 | 1,613 | +41.927% |
| 2026-10-26 | 8.7800 | 8.8000 | 8.1000 | 8.3500 | -1.300% | 13 | 1,620 | +35.808% |
| 2026-10-23 | 8.4500 | 8.9600 | 8.2000 | 8.4600 | +8.462% | 164 | 1,630 | +34.043% |
| 2026-10-22 | 7.3500 | 7.9200 | 7.3000 | 7.8000 | +47.727% | 172 | 1,624 | +45.385% |
| 2026-10-21 | 5.4700 | 5.4800 | 5.2800 | 5.2800 | +0.571% | 69 | 1,625 | +114.773% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.2200 | 5.2500 | -8.217% | 36 | 1,645 | +116.000% |
| 2026-10-19 | 5.5200 | 5.7500 | 5.5200 | 5.7200 | -4.348% | 11 | 1,637 | +98.252% |
| 2026-10-16 | 5.4500 | 6.0500 | 5.3000 | 5.9800 | +2.749% | 118 | 1,648 | +89.632% |
| 2026-10-15 | 6.2200 | 6.3500 | 5.8200 | 5.8200 | -18.828% | 54 | 1,608 | +94.845% |
| 2026-10-14 | 6.2700 | 7.2500 | 5.9600 | 7.1700 | +64.828% | 104 | 1,617 | +58.159% |
| 2026-10-13 | 3.8700 | 4.6500 | 3.8700 | 4.3500 | +13.577% | 52 | 1,613 | +160.690% |
| 2026-10-12 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +4.360% | 50 | 1,518 | +196.084% |
| 2026-10-09 | 3.6600 | 3.6700 | 3.4700 | 3.6700 | -21.748% | 53 | 1,523 | +208.992% |
| 2026-10-08 | 4.7300 | 4.8000 | 4.5500 | 4.6900 | +6.591% | 29 | 1,506 | +141.791% |
| 2026-10-07 | 4.3900 | 4.6500 | 4.1500 | 4.4000 | +33.739% | 86 | 1,482 | +157.727% |
| 2026-10-06 | 3.4500 | 3.5800 | 3.2800 | 3.2900 | -7.324% | 44 | 1,509 | +244.681% |
| 2026-10-05 | 3.4000 | 3.7000 | 3.4000 | 3.5500 | -10.127% | 233 | 1,316 | +219.437% |
| 2026-10-02 | 3.5900 | 4.4500 | 3.4500 | 3.9500 | +0.765% | 70 | 1,453 | +187.089% |
| 2026-10-01 | 3.8600 | 4.1400 | 3.7500 | 3.9200 | -7.547% | 400 | 1,229 | +189.286% |
| 2026-09-30 | 4.0100 | 4.4300 | 3.9300 | 4.2400 | +10.705% | 240 | 1,101 | +167.453% |
| 2026-09-29 | 3.9600 | 4.1200 | 3.8100 | 3.8300 | -5.432% | 40 | 1,093 | +196.084% |
| 2026-09-28 | 3.9000 | 4.1100 | 3.6300 | 4.0500 | +68.750% | 189 | 1,068 | +180.000% |
| 2026-09-25 | 2.6900 | 2.8000 | 2.3300 | 2.4000 | -14.591% | 486 | 876 | +372.500% |
| 2026-09-24 | 3.1000 | 3.1700 | 2.8100 | 2.8100 | +3.690% | 319 | 859 | +303.559% |
| 2026-09-23 | 2.1800 | 2.7900 | 2.1800 | 2.7100 | +41.885% | 370 | 715 | +318.450% |
| 2026-09-22 | 2.3200 | 2.3200 | 1.8600 | 1.9100 | -15.111% | 116 | 662 | +493.717% |
| 2026-09-21 | 2.3100 | 2.4200 | 2.2100 | 2.2500 | -4.255% | 58 | 637 | +404.000% |
| 2026-09-18 | 2.5500 | 2.5700 | 2.3000 | 2.3500 | -18.685% | 49 | 628 | +382.553% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.7900 | 2.8900 | -26.835% | 118 | 543 | +292.388% |
| 2026-09-16 | 3.3900 | 4.0000 | 3.3900 | 3.9500 | +5.333% | 17 | 545 | +187.089% |
| 2026-09-15 | 3.8300 | 4.0500 | 3.7500 | 3.7500 | -6.250% | 98 | 528 | +202.400% |
| 2026-09-14 | 4.1900 | 4.2600 | 3.8400 | 4.0000 | +10.193% | 254 | 517 | +183.500% |
| 2026-09-11 | 3.4900 | 3.7000 | 3.4900 | 3.6300 | -10.370% | 275 | 503 | +212.397% |
| 2026-09-10 | 3.7900 | 4.1300 | 3.6500 | 4.0500 | +40.138% | 371 | 490 | +180.000% |
| 2026-09-09 | 2.7900 | 2.8900 | 2.6500 | 2.8900 | -9.688% | 60 | 441 | +292.388% |
| 2026-09-08 | 3.0900 | 3.2000 | 3.0900 | 3.2000 | -1.538% | 5 | 440 | +254.375% |
| 2026-09-04 | 3.4000 | 3.4100 | 3.2500 | 3.2500 | 0.000% | 68 | 415 | +248.923% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.1300 | 3.2500 | -11.444% | 37 | 398 | +248.923% |
| 2026-09-02 | 3.6500 | 3.7500 | 3.6000 | 3.6700 | -9.606% | 59 | 398 | +208.992% |
| 2026-09-01 | 3.9000 | 4.1000 | 3.5700 | 4.0600 | +27.273% | 109 | 396 | +179.310% |
| 2026-08-31 | 3.3800 | 3.3800 | 3.1900 | 3.1900 | -6.997% | 28 | 388 | +255.486% |
| 2026-08-28 | 2.9400 | 3.5500 | 2.9400 | 3.4300 | +26.103% | 54 | 373 | +230.612% |
| 2026-08-27 | 3.0600 | 3.0600 | 2.7000 | 2.7200 | -10.820% | 14 | 371 | +316.912% |
| 2026-08-26 | 2.9500 | 3.0600 | 2.9200 | 3.0500 | +9.319% | 32 | 348 | +271.803% |
| 2026-08-25 | 3.1700 | 3.2000 | 2.7900 | 2.7900 | -6.689% | 61 | 336 | +306.452% |
| 2026-08-24 | 2.8000 | 3.0300 | 2.8000 | 2.9900 | +7.554% | 18 | 334 | +279.264% |
| 2026-08-21 | 2.8500 | 2.9400 | 2.7500 | 2.7800 | -11.465% | 173 | 247 | +307.914% |
| 2026-08-20 | 3.4500 | 3.4500 | 3.0400 | 3.1400 | -12.778% | 35 | 231 | +261.146% |
| 2026-08-19 | 3.9000 | 3.9100 | 3.6000 | 3.6000 | -17.241% | 57 | 210 | +215.000% |
| 2026-08-18 | 4.1000 | 4.3500 | 4.0100 | 4.3500 | +17.568% | 131 | 110 | +160.690% |
| 2026-08-17 | 3.6600 | 3.7500 | 3.5200 | 3.7000 | -9.314% | 36 | 81 | +206.486% |
| 2026-08-14 | 3.9500 | 4.0800 | 3.9000 | 4.0800 | -6.207% | 48 | 62 | +177.941% |
| 2026-08-13 | 4.2400 | 4.3500 | 4.2200 | 4.3500 | +3.819% | 3 | 61 | +160.690% |
| 2026-08-12 | 3.9500 | 4.2500 | 3.9000 | 4.1900 | -6.889% | 45 | 30 | +170.644% |
| 2026-08-11 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +4.651% | 3 | 30 | +152.000% |
| 2026-08-10 | 4.6300 | 4.7500 | 4.2500 | 4.3000 | -11.885% | 21 | 12 | +163.721% |
| 2026-08-07 | 4.7200 | 4.8900 | 4.7200 | 4.8800 | -10.786% | 6 | 8 | +132.377% |
| 2026-08-05 | 5.5300 | 5.5300 | 5.4600 | 5.4700 | -17.121% | 5 | 6 | +107.313% |
| 2026-08-04 | 6.4700 | 6.6000 | 6.4700 | 6.6000 | -8.078% | 3 | 3 | +71.818% |
| 2026-07-30 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -16.317% | 1 | 2 | +57.939% |
| 2026-07-20 | 8.4500 | 8.5800 | 8.4500 | 8.5800 | 0.000% | 2 | 0 | +32.168% |