SLV261120P00057500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -4.510% | 1 | 4 | 0.000% |
| 2026-10-23 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +7.255% | 1 | 0 | -4.510% |
| 2026-10-22 | 7.9500 | 8.2700 | 7.9500 | 8.2700 | +41.368% | 5 | 0 | +2.418% |
| 2026-10-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.340% | 4 | 0 | +44.786% |
| 2026-10-19 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | 0.000% | 1 | 0 | +37.055% |