SLV261120P00056000
SLV Nov 20 2026 56.00 Put
optionOPRA
EODNov 2, 2026
10.45USD-10.531%(-1.23)39Vol1,082OI
SLV261120P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1700 | 10.5000 | 10.0300 | 10.4500 | -10.531% | 39 | 1,095 | 0.000% |
| 2026-10-30 | 11.3000 | 11.8100 | 11.1500 | 11.6800 | +30.942% | 33 | 1,137 | -10.531% |
| 2026-10-29 | 8.9800 | 9.0300 | 8.7500 | 8.9200 | +22.192% | 45 | 1,158 | +17.152% |
| 2026-10-28 | 7.5500 | 7.7500 | 7.3000 | 7.3000 | +3.693% | 14 | 1,169 | +43.151% |
| 2026-10-27 | 7.3500 | 7.3800 | 6.9600 | 7.0400 | -6.507% | 12 | 1,175 | +48.437% |
| 2026-10-26 | 8.0500 | 8.0500 | 7.3100 | 7.5300 | +1.482% | 65 | 1,168 | +38.778% |
| 2026-10-23 | 7.7100 | 7.9700 | 7.3000 | 7.4200 | +6.763% | 44 | 1,194 | +40.836% |
| 2026-10-22 | 6.3500 | 7.0500 | 6.3500 | 6.9500 | +47.872% | 103 | 1,200 | +50.360% |
| 2026-10-21 | 4.6900 | 4.7000 | 4.5500 | 4.7000 | +5.381% | 6 | 1,204 | +122.340% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.0200 | 4.4600 | -8.607% | 167 | 1,212 | +134.305% |
| 2026-10-19 | 4.9200 | 5.0500 | 4.8000 | 4.8800 | -5.243% | 133 | 1,226 | +114.139% |
| 2026-10-16 | 4.6700 | 5.3100 | 4.6500 | 5.1500 | +6.186% | 199 | 1,249 | +102.913% |
| 2026-10-15 | 5.3900 | 5.5800 | 4.8500 | 4.8500 | -22.400% | 90 | 1,314 | +115.464% |
| 2026-10-14 | 5.0000 | 6.4000 | 5.0000 | 6.2500 | +68.464% | 242 | 1,345 | +67.200% |
| 2026-10-13 | 3.2300 | 3.9400 | 3.2300 | 3.7100 | +15.217% | 62 | 1,325 | +181.671% |
| 2026-10-12 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | +7.333% | 29 | 1,303 | +224.534% |
| 2026-10-09 | 3.0000 | 3.0100 | 2.8600 | 3.0000 | -24.623% | 194 | 1,353 | +248.333% |
| 2026-10-08 | 4.0000 | 4.1900 | 3.9300 | 3.9800 | +7.568% | 40 | 1,347 | +162.563% |
| 2026-10-07 | 3.8500 | 3.9000 | 3.4100 | 3.7000 | +31.673% | 76 | 1,359 | +182.432% |
| 2026-10-06 | 2.8600 | 3.0500 | 2.6400 | 2.8100 | -5.068% | 73 | 1,369 | +271.886% |
| 2026-10-05 | 2.9700 | 3.0600 | 2.8700 | 2.9600 | -12.166% | 99 | 1,318 | +253.041% |
| 2026-10-02 | 3.0000 | 3.8500 | 2.8600 | 3.3700 | +4.984% | 165 | 1,347 | +210.089% |
| 2026-10-01 | 3.1800 | 3.5100 | 3.1100 | 3.2100 | -10.833% | 78 | 1,385 | +225.545% |
| 2026-09-30 | 3.3400 | 3.7500 | 3.3400 | 3.6000 | +12.500% | 220 | 1,345 | +190.278% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -9.605% | 232 | 1,348 | +226.562% |
| 2026-09-28 | 3.3000 | 3.6000 | 3.0300 | 3.5400 | +79.695% | 544 | 1,142 | +195.198% |
| 2026-09-25 | 2.2200 | 2.2600 | 1.9200 | 1.9700 | -16.878% | 250 | 1,077 | +430.457% |
| 2026-09-24 | 2.6100 | 2.6500 | 2.3000 | 2.3700 | +5.333% | 316 | 1,014 | +340.928% |
| 2026-09-23 | 2.0200 | 2.2900 | 2.0200 | 2.2500 | +47.059% | 295 | 846 | +364.444% |
| 2026-09-22 | 1.8800 | 1.8900 | 1.5100 | 1.5300 | -18.617% | 134 | 802 | +583.007% |
| 2026-09-21 | 1.9400 | 2.0200 | 1.8400 | 1.8800 | -4.569% | 38 | 801 | +455.851% |
| 2026-09-18 | 2.1300 | 2.1500 | 1.9300 | 1.9700 | -21.514% | 50 | 807 | +430.457% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.3300 | 2.5100 | -28.286% | 93 | 804 | +316.335% |
| 2026-09-16 | 2.9200 | 3.7000 | 2.8900 | 3.5000 | +7.692% | 32 | 803 | +198.571% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -9.722% | 29 | 802 | +221.538% |
| 2026-09-14 | 3.6900 | 3.7200 | 3.3100 | 3.6000 | +15.756% | 291 | 767 | +190.278% |
| 2026-09-11 | 3.0000 | 3.2000 | 3.0000 | 3.1100 | -12.394% | 103 | 708 | +236.013% |
| 2026-09-10 | 3.2500 | 3.6100 | 3.2000 | 3.5500 | +42.000% | 312 | 706 | +194.366% |
| 2026-09-09 | 2.4500 | 2.5000 | 2.3200 | 2.5000 | -10.394% | 32 | 705 | +318.000% |
| 2026-09-08 | 2.7700 | 2.8700 | 2.7000 | 2.7900 | -1.064% | 11 | 702 | +274.552% |
| 2026-09-04 | 3.0500 | 3.0500 | 2.8200 | 2.8200 | +1.075% | 31 | 703 | +270.567% |
| 2026-09-03 | 2.8200 | 2.9000 | 2.6200 | 2.7900 | -12.264% | 79 | 700 | +274.552% |
| 2026-09-02 | 3.1500 | 3.3000 | 3.1200 | 3.1800 | -10.674% | 44 | 699 | +228.616% |
| 2026-09-01 | 3.3500 | 3.5600 | 3.2300 | 3.5600 | +25.795% | 60 | 697 | +193.539% |
| 2026-08-31 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | -5.980% | 7 | 699 | +269.258% |
| 2026-08-28 | 2.4100 | 3.1000 | 2.2400 | 3.0100 | +26.471% | 15 | 689 | +247.176% |
| 2026-08-27 | 2.5100 | 2.5100 | 2.3600 | 2.3800 | -8.462% | 26 | 687 | +339.076% |
| 2026-08-26 | 2.5600 | 2.6700 | 2.5500 | 2.6000 | +5.691% | 11 | 684 | +301.923% |
| 2026-08-25 | 2.6200 | 2.6200 | 2.4600 | 2.4600 | -5.385% | 19 | 683 | +324.797% |
| 2026-08-24 | 2.5200 | 2.6200 | 2.5200 | 2.6000 | +6.557% | 42 | 689 | +301.923% |
| 2026-08-21 | 2.4200 | 2.5600 | 2.4000 | 2.4400 | -11.594% | 86 | 657 | +328.279% |
| 2026-08-20 | 2.8200 | 2.8400 | 2.6800 | 2.7600 | -12.934% | 395 | 271 | +278.623% |
| 2026-08-19 | 3.4200 | 3.4800 | 3.1500 | 3.1700 | -18.718% | 41 | 240 | +229.653% |
| 2026-08-18 | 3.8500 | 3.9000 | 3.7700 | 3.9000 | +21.118% | 33 | 217 | +167.949% |
| 2026-08-17 | 3.3500 | 3.3500 | 3.0600 | 3.2200 | -10.556% | 52 | 167 | +224.534% |
| 2026-08-14 | 3.5000 | 3.6000 | 3.4400 | 3.6000 | -3.485% | 145 | 78 | +190.278% |
| 2026-08-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -5.570% | 5 | 78 | +180.161% |
| 2026-08-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.597% | 1 | 77 | +164.557% |
| 2026-08-10 | 4.1000 | 4.2000 | 3.8500 | 3.8500 | -9.836% | 15 | 63 | +171.429% |
| 2026-08-07 | 4.3200 | 4.3700 | 4.2700 | 4.2700 | -15.446% | 7 | 64 | +144.731% |
| 2026-08-06 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | +1.610% | 22 | 45 | +106.931% |
| 2026-08-05 | 4.9000 | 4.9700 | 4.8600 | 4.9700 | -17.167% | 44 | 3 | +110.262% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 1 | 2 | +74.167% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 2 | 0 | +41.216% |