SLV261120P00056500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -10.651% | 1 | 5 | 0.000% |
| 2026-10-26 | 8.3500 | 8.4500 | 8.3500 | 8.4500 | +14.966% | 2 | 0 | -10.651% |
| 2026-10-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +50.307% | 2 | 0 | +2.721% |
| 2026-10-20 | 5.2400 | 5.2400 | 4.8900 | 4.8900 | 0.000% | 6 | 0 | +54.397% |