SLV261120P00055500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3800 | 8.5100 | 8.3800 | 8.4900 | +15.668% | 11 | 5 | 0.000% |
| 2026-10-28 | 7.2900 | 7.3400 | 7.2800 | 7.3400 | +11.212% | 4 | 4 | +15.668% |
| 2026-10-27 | 6.5800 | 6.6400 | 6.5800 | 6.6000 | -5.849% | 8 | 0 | +28.636% |
| 2026-10-26 | 6.9500 | 7.0100 | 6.9500 | 7.0100 | -0.567% | 5 | 0 | +21.113% |
| 2026-10-23 | 6.9600 | 7.0500 | 6.9600 | 7.0500 | +62.069% | 2 | 0 | +20.426% |
| 2026-10-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.584% | 1 | 0 | +95.172% |
| 2026-10-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 1 | 0 | +92.081% |