SLV261120P00054500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8500 | 8.9000 | 8.7300 | 8.9000 | +47.107% | 11 | 26 | 0.000% |
| 2026-10-28 | 6.3900 | 6.3900 | 6.0500 | 6.0500 | +4.853% | 10 | 16 | +47.107% |
| 2026-10-27 | 5.6500 | 5.7700 | 5.6200 | 5.7700 | -3.025% | 10 | 0 | +54.246% |
| 2026-10-26 | 6.6700 | 6.6700 | 5.9400 | 5.9500 | +4.938% | 5 | 0 | +49.580% |
| 2026-10-22 | 5.6800 | 5.7300 | 5.6200 | 5.6700 | +66.765% | 7 | 0 | +56.966% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 0 | +161.765% |
| 2026-10-19 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | 0.000% | 10 | 0 | +137.333% |