SLV261120P00053500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.7500 | 9.2000 | 8.7500 | 9.2000 | +67.273% | 14 | 17 | 0.000% |
| 2026-10-28 | 5.4000 | 5.5500 | 5.2100 | 5.5000 | +12.936% | 66 | 14 | +67.273% |
| 2026-10-27 | 4.8600 | 4.8700 | 4.8100 | 4.8700 | -17.875% | 7 | 0 | +88.912% |
| 2026-10-23 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +23.800% | 2 | 0 | +55.143% |
| 2026-10-22 | 4.2000 | 4.8500 | 4.2000 | 4.7900 | 0.000% | 7 | 0 | +92.067% |