SLV261120P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -18.465% | 2 | 80 | 0.000% |
| 2026-10-30 | 7.8500 | 8.3400 | 7.6900 | 8.3400 | +49.195% | 22 | 76 | -18.465% |
| 2026-10-29 | 5.3700 | 5.5900 | 5.3700 | 5.5900 | +37.346% | 2 | 75 | +21.646% |
| 2026-10-28 | 4.5200 | 4.6500 | 4.0700 | 4.0700 | +2.519% | 32 | 88 | +67.076% |
| 2026-10-27 | 4.2500 | 4.2500 | 3.9700 | 3.9700 | -13.696% | 2 | 0 | +71.285% |
| 2026-10-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 1 | 0 | +47.826% |
| 2026-10-23 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | +10.973% | 23 | 0 | +52.809% |
| 2026-10-22 | 3.3600 | 4.0500 | 3.3600 | 4.0100 | +87.383% | 39 | 0 | +69.576% |
| 2026-10-21 | 2.1600 | 2.1800 | 2.1400 | 2.1400 | +1.422% | 8 | 0 | +217.757% |
| 2026-10-20 | 2.2200 | 2.2200 | 2.0800 | 2.1100 | 0.000% | 68 | 0 | +222.275% |