SLV261120P00051500
SLV Nov 20 2026 51.50 Put
optionOPRA
EODOct 30, 2026
7.42USD+49.597%(+2.46)27Vol363OI
SLV261120P00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.4700 | 6.7000 | 7.4200 | +49.597% | 27 | 363 | 0.000% |
| 2026-10-29 | 4.6100 | 4.9600 | 4.6100 | 4.9600 | +38.936% | 10 | 372 | +49.597% |
| 2026-10-28 | 3.5000 | 3.7600 | 3.5000 | 3.5700 | +9.846% | 6 | 374 | +107.843% |
| 2026-10-27 | 3.2000 | 3.2900 | 3.2000 | 3.2500 | -10.468% | 22 | 0 | +128.308% |
| 2026-10-26 | 3.8100 | 4.2700 | 3.4600 | 3.6300 | -0.548% | 23 | 0 | +104.408% |
| 2026-10-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +28.521% | 1 | 0 | +103.288% |
| 2026-10-22 | 2.6300 | 2.9200 | 2.6300 | 2.8400 | +80.892% | 1,605 | 0 | +161.268% |
| 2026-10-21 | 1.7100 | 1.9000 | 1.5700 | 1.5700 | -1.875% | 93 | 0 | +372.611% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.4400 | 1.6000 | -17.098% | 1,672 | 0 | +363.750% |
| 2026-10-19 | 1.8300 | 2.0100 | 1.8300 | 1.9300 | 0.000% | 86 | 0 | +284.456% |