SLV261120P00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.7900 | 6.4800 | 5.7500 | 6.4800 | +70.079% | 24 | 58 | 0.000% |
| 2026-10-29 | 4.0200 | 4.0200 | 3.8100 | 3.8100 | +24.918% | 6 | 55 | +70.079% |
| 2026-10-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +16.858% | 3 | 52 | +112.459% |
| 2026-10-27 | 2.6700 | 2.7200 | 2.6100 | 2.6100 | -10.309% | 12 | 0 | +148.276% |
| 2026-10-26 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 1 | 0 | +122.680% |
| 2026-10-23 | 3.0700 | 3.0700 | 3.0300 | 3.0300 | +8.993% | 4 | 0 | +113.861% |
| 2026-10-22 | 2.2100 | 2.7800 | 2.2100 | 2.7800 | +129.752% | 29 | 0 | +133.094% |
| 2026-10-21 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | 0.000% | 4 | 0 | +435.537% |
| 2026-10-20 | 1.3500 | 1.3700 | 1.2000 | 1.2100 | -18.792% | 23 | 0 | +435.537% |
| 2026-10-19 | 1.4100 | 1.4900 | 1.3800 | 1.4900 | 0.000% | 37 | 0 | +334.899% |