SLV261120P00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2300 | 3.3600 | 3.2000 | 3.3400 | -25.778% | 14 | 262 | 0.000% |
| 2026-10-30 | 4.1000 | 4.6300 | 4.1000 | 4.5000 | +71.756% | 57 | 252 | -25.778% |
| 2026-10-29 | 2.5500 | 2.7000 | 2.3900 | 2.6200 | +58.788% | 51 | 268 | +27.481% |
| 2026-10-28 | 1.7200 | 1.9400 | 1.6000 | 1.6500 | +6.452% | 330 | 258 | +102.424% |
| 2026-10-27 | 1.8000 | 1.8400 | 1.5500 | 1.5500 | -14.365% | 108 | 0 | +115.484% |
| 2026-10-26 | 2.1600 | 2.1600 | 1.6500 | 1.8100 | -6.701% | 77 | 0 | +84.530% |
| 2026-10-23 | 1.9300 | 2.3600 | 1.8900 | 1.9400 | +13.450% | 81 | 0 | +72.165% |
| 2026-10-22 | 1.3300 | 1.7100 | 1.3300 | 1.7100 | +180.328% | 58 | 0 | +95.322% |
| 2026-10-21 | 0.6400 | 0.8000 | 0.6100 | 0.6100 | -6.154% | 71 | 0 | +447.541% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -22.619% | 4 | 0 | +413.846% |
| 2026-10-19 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | 0.000% | 13 | 0 | +297.619% |