SLV261120P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6100 | 2.8400 | 2.4200 | 2.7700 | -24.932% | 38 | 991 | 0.000% |
| 2026-10-30 | 3.5000 | 4.0000 | 3.4000 | 3.6900 | +94.211% | 86 | 1,023 | -24.932% |
| 2026-10-29 | 2.0200 | 2.1400 | 1.8000 | 1.9000 | +47.287% | 757 | 448 | +45.789% |
| 2026-10-28 | 1.3400 | 1.4600 | 1.2400 | 1.2900 | +11.207% | 104 | 427 | +114.729% |
| 2026-10-27 | 1.4100 | 1.4100 | 1.1600 | 1.1600 | -17.143% | 66 | 0 | +138.793% |
| 2026-10-26 | 1.5000 | 1.6200 | 1.2900 | 1.4000 | -6.667% | 211 | 0 | +97.857% |
| 2026-10-23 | 1.4600 | 1.9600 | 1.4000 | 1.5000 | +13.636% | 184 | 0 | +84.667% |
| 2026-10-22 | 0.9300 | 1.3500 | 0.9300 | 1.3200 | +164.000% | 353 | 0 | +109.848% |
| 2026-10-21 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | +2.041% | 24 | 0 | +454.000% |
| 2026-10-20 | 0.5900 | 0.5900 | 0.4500 | 0.4900 | -18.333% | 6 | 0 | +465.306% |
| 2026-10-19 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 0.000% | 28 | 0 | +361.667% |