SLV261120P00046500
SLV Nov 20 2026 46.50 Put
optionOPRA
EODNov 3, 2026
2.76USD+37.313%(+0.75)52Vol1,250OI
SLV261120P00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.4500 | 2.7700 | 2.4200 | 2.7600 | +37.313% | 52 | 1,252 | 0.000% |
| 2026-11-02 | 1.9000 | 2.0100 | 1.8900 | 2.0100 | -35.161% | 59 | 1,255 | +37.313% |
| 2026-10-30 | 2.7700 | 3.3500 | 2.7700 | 3.1000 | +92.547% | 61 | 1,331 | -10.968% |
| 2026-10-29 | 1.5800 | 1.6200 | 1.3500 | 1.6100 | +76.923% | 161 | 1,350 | +71.429% |
| 2026-10-28 | 0.9700 | 1.0800 | 0.9100 | 0.9100 | +5.814% | 204 | 1,254 | +203.297% |
| 2026-10-27 | 0.9700 | 1.0500 | 0.8600 | 0.8600 | -18.095% | 62 | 0 | +220.930% |
| 2026-10-26 | 1.1200 | 1.2400 | 0.9500 | 1.0500 | -10.256% | 710 | 0 | +162.857% |
| 2026-10-23 | 1.1000 | 1.3600 | 1.0700 | 1.1700 | +20.619% | 104 | 0 | +135.897% |
| 2026-10-22 | 0.6600 | 1.0000 | 0.6600 | 0.9700 | +169.444% | 500 | 0 | +184.536% |
| 2026-10-21 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 129 | 0 | +666.667% |
| 2026-10-20 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | -22.222% | 81 | 0 | +688.571% |
| 2026-10-19 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 0.000% | 11 | 0 | +513.333% |