SLV261120P00043000
SLV Nov 20 2026 43.00 Put
optionOPRA
EODNov 2, 2026
0.76USD-41.085%(-0.53)2,536Vol5,027OI
SLV261120P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7300 | 0.7700 | 0.6100 | 0.7600 | -41.085% | 2,536 | 3,343 | 0.000% |
| 2026-10-30 | 1.1000 | 1.4400 | 1.1000 | 1.2900 | +148.077% | 802 | 3,260 | -41.085% |
| 2026-10-29 | 0.4900 | 0.5900 | 0.4700 | 0.5200 | +67.742% | 424 | 3,172 | +46.154% |
| 2026-10-28 | 0.3300 | 0.3800 | 0.3000 | 0.3100 | +6.897% | 79 | 3,393 | +145.161% |
| 2026-10-27 | 0.3400 | 0.3500 | 0.2800 | 0.2900 | -19.444% | 1,212 | 2,231 | +162.069% |
| 2026-10-26 | 0.4200 | 0.5000 | 0.3200 | 0.3600 | -12.195% | 2,354 | 1,678 | +111.111% |
| 2026-10-23 | 0.4000 | 0.5400 | 0.3600 | 0.4100 | +17.143% | 349 | 1,606 | +85.366% |
| 2026-10-22 | 0.2600 | 0.3700 | 0.2600 | 0.3500 | +150.000% | 361 | 1,729 | +117.143% |
| 2026-10-21 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 8 | 1,745 | +442.857% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -17.647% | 116 | 1,786 | +442.857% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 89 | 1,745 | +347.059% |
| 2026-10-16 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 27 | 1,742 | +280.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -31.034% | 112 | 1,739 | +280.000% |
| 2026-10-14 | 0.1900 | 0.3000 | 0.1900 | 0.2900 | +163.636% | 50 | 1,756 | +162.069% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 8 | 1,754 | +590.909% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 702 | 2,064 | +660.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -38.889% | 508 | 2,323 | +590.909% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +28.571% | 2 | 2,321 | +322.222% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 302 | 2,619 | +442.857% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 5 | 2,619 | +484.615% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 19 | 2,612 | +375.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1,500 | 1,114 | +442.857% |
| 2026-09-28 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +63.636% | 46 | 1,104 | +322.222% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 1,106 | +590.909% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 7 | 1,106 | +533.333% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 9 | 1,097 | +590.909% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 49 | 1,122 | +660.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -29.412% | 107 | 1,228 | +533.333% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 1,231 | +347.059% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | -30.769% | 23 | 1,232 | +322.222% |
| 2026-09-16 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | -7.143% | 6 | 1,233 | +192.308% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 15 | 1,218 | +171.429% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | +6.452% | 42 | 1,199 | +130.303% |
| 2026-09-11 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 6 | 1,195 | +145.161% |
| 2026-09-10 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +24.000% | 21 | 1,176 | +145.161% |
| 2026-09-09 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -10.714% | 14 | 1,182 | +204.000% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 56 | 1,127 | +171.429% |
| 2026-09-03 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -16.667% | 107 | 1,020 | +153.333% |
| 2026-09-02 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -12.195% | 13 | 1,022 | +111.111% |
| 2026-09-01 | 0.3500 | 0.4100 | 0.3300 | 0.4100 | +36.667% | 204 | 822 | +85.366% |
| 2026-08-31 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | +11.111% | 664 | 189 | +153.333% |
| 2026-08-27 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -12.903% | 2 | 188 | +181.481% |
| 2026-08-26 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 3 | 186 | +145.161% |
| 2026-08-25 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 53 | 137 | +153.333% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -13.158% | 9 | 133 | +130.303% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -11.628% | 3 | 134 | +100.000% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 135 | +76.744% |
| 2026-08-18 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +13.333% | 6 | 132 | +49.020% |
| 2026-08-17 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 2 | 132 | +68.889% |
| 2026-08-14 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -3.846% | 4 | 130 | +52.000% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 131 | +46.154% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 131 | +35.714% |
| 2026-08-11 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +5.556% | 42 | 97 | +33.333% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -12.903% | 2 | 96 | +40.741% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -26.190% | 27 | 94 | +22.581% |
| 2026-08-06 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | +1.205% | 5 | 92 | -9.524% |
| 2026-08-05 | 0.8200 | 0.8800 | 0.8000 | 0.8300 | -21.698% | 134 | 97 | -8.434% |
| 2026-08-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -20.301% | 2 | 95 | -28.302% |
| 2026-08-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +5.556% | 25 | 70 | -42.857% |
| 2026-07-30 | 1.2500 | 1.3000 | 1.2200 | 1.2600 | -19.745% | 24 | 65 | -39.683% |
| 2026-07-28 | 1.5400 | 1.5700 | 1.4400 | 1.5700 | +17.164% | 234 | 13 | -51.592% |
| 2026-07-27 | 1.3300 | 1.3700 | 1.3200 | 1.3400 | -2.899% | 24 | 11 | -43.284% |
| 2026-07-24 | 1.5100 | 1.5100 | 1.3800 | 1.3800 | -10.968% | 15 | 12 | -44.928% |
| 2026-07-23 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | +26.016% | 2 | 10 | -50.968% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | -10.219% | 13 | 10 | -38.211% |
| 2026-07-21 | 1.4100 | 1.4500 | 1.3700 | 1.3700 | -22.159% | 59 | 1 | -44.526% |
| 2026-07-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -56.818% |