SLV261120P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5400 | 0.4300 | 0.5400 | -41.304% | 1,040 | 1,643 | 0.000% |
| 2026-10-30 | 0.6800 | 1.1000 | 0.6800 | 0.9200 | +130.000% | 604 | 1,333 | -41.304% |
| 2026-10-29 | 0.3700 | 0.4400 | 0.3400 | 0.4000 | +81.818% | 349 | 1,428 | +35.000% |
| 2026-10-28 | 0.2600 | 0.2800 | 0.2200 | 0.2200 | 0.000% | 226 | 1,418 | +145.455% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -18.519% | 898 | 1,166 | +145.455% |
| 2026-10-26 | 0.3100 | 0.3300 | 0.2600 | 0.2700 | -18.182% | 24 | 1,160 | +100.000% |
| 2026-10-23 | 0.3000 | 0.3900 | 0.2800 | 0.3300 | +26.923% | 576 | 719 | +63.636% |
| 2026-10-22 | 0.1900 | 0.2800 | 0.1900 | 0.2600 | +188.889% | 29 | 707 | +107.692% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -30.769% | 16 | 712 | +500.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3 | 710 | +315.385% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 200 | 538 | +285.714% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -19.048% | 11 | 533 | +217.647% |
| 2026-10-14 | 0.1400 | 0.2100 | 0.1400 | 0.2100 | +162.500% | 155 | 402 | +157.143% |
| 2026-10-09 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 8 | 400 | +575.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 399 | +350.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 396 | +350.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 391 | +315.385% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 391 | +315.385% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | +75.000% | 26 | 380 | +285.714% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 7 | 392 | +575.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 7 | 392 | +350.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 18 | 393 | +285.714% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 150 | 393 | +237.500% |
| 2026-09-16 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 14 | 393 | +170.000% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 2 | 391 | +125.000% |
| 2026-09-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 4 | 388 | +92.857% |
| 2026-09-10 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +28.571% | 11 | 378 | +100.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 379 | +157.143% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -11.538% | 18 | 372 | +134.783% |
| 2026-09-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 372 | +107.692% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5 | 372 | +125.000% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 7 | 373 | +92.857% |
| 2026-09-01 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +24.000% | 11 | 362 | +74.194% |
| 2026-08-31 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 29 | 335 | +116.000% |
| 2026-08-28 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 31 | 306 | +116.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.000% | 5 | 307 | +107.692% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 2 | 305 | +107.692% |
| 2026-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 304 | +100.000% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 150 | 171 | +92.857% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 2 | 169 | +100.000% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 2 | 167 | +68.750% |
| 2026-08-19 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 16 | 153 | +38.462% |
| 2026-08-18 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -4.762% | 6 | 147 | +35.000% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 147 | +28.571% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 148 | +14.894% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 147 | +20.000% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 147 | +8.000% |
| 2026-08-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 146 | +17.391% |
| 2026-08-07 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | -16.667% | 27 | 151 | -1.818% |
| 2026-08-06 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | -7.042% | 5 | 150 | -18.182% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | -22.826% | 109 | 144 | -23.944% |
| 2026-08-04 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -13.208% | 201 | 51 | -41.304% |
| 2026-07-30 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -22.059% | 12 | 46 | -49.057% |
| 2026-07-28 | 1.3300 | 1.3600 | 1.2500 | 1.3600 | +20.354% | 161 | 16 | -60.294% |
| 2026-07-27 | 1.1400 | 1.1900 | 1.1300 | 1.1300 | -6.612% | 32 | 13 | -52.212% |
| 2026-07-24 | 1.2800 | 1.2800 | 1.1900 | 1.2100 | -11.679% | 165 | 6 | -55.372% |
| 2026-07-23 | 1.3800 | 1.4100 | 1.3700 | 1.3700 | +29.245% | 67 | 6 | -60.584% |
| 2026-07-22 | 1.0800 | 1.1100 | 1.0600 | 1.0600 | -13.821% | 21 | 6 | -49.057% |
| 2026-07-21 | 1.2200 | 1.2600 | 1.2200 | 1.2300 | 0.000% | 27 | 0 | -56.098% |