SLV261120P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.4100 | 0.3000 | 0.3800 | -44.118% | 598 | 10,719 | 0.000% |
| 2026-10-30 | 0.6900 | 0.8300 | 0.6600 | 0.6800 | +119.355% | 287 | 10,711 | -44.118% |
| 2026-10-29 | 0.2600 | 0.3200 | 0.2500 | 0.3100 | +82.353% | 45 | 10,704 | +22.581% |
| 2026-10-28 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 110 | 10,604 | +123.529% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 548 | 10,458 | +123.529% |
| 2026-10-26 | 0.2300 | 0.2600 | 0.1900 | 0.2000 | -13.043% | 10,085 | 539 | +90.000% |
| 2026-10-23 | 0.2100 | 0.2800 | 0.2100 | 0.2300 | +15.000% | 38 | 536 | +65.217% |
| 2026-10-22 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | +150.000% | 256 | 470 | +90.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 489 | +375.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 488 | +375.000% |
| 2026-10-19 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 23 | 467 | +280.000% |
| 2026-10-16 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -29.412% | 23 | 456 | +216.667% |
| 2026-10-14 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +142.857% | 43 | 428 | +123.529% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10 | 438 | +442.857% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 438 | +280.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 437 | +280.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 2 | 436 | +322.222% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 436 | +442.857% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 141 | 437 | +322.222% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 447 | +322.222% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 3 | 444 | +322.222% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 2 | 444 | +216.667% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 11 | 436 | +322.222% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 8 | 435 | +375.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 10 | 445 | +375.000% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -36.842% | 51 | 450 | +216.667% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 10 | 442 | +100.000% |
| 2026-09-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 6 | 439 | +65.217% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 434 | +90.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 433 | +90.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -19.231% | 20 | 415 | +80.952% |
| 2026-09-02 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -3.704% | 2 | 438 | +46.154% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 10 | 443 | +40.741% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 442 | +80.952% |
| 2026-08-28 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +25.000% | 125 | 341 | +52.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 341 | +90.000% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 341 | +65.217% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 103 | 281 | +58.333% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 3 | 284 | +58.333% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | -9.677% | 23 | 270 | +35.714% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 1 | 271 | +22.581% |
| 2026-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 271 | +2.703% |
| 2026-08-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 17 | 288 | +5.556% |
| 2026-08-13 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | -9.756% | 10 | 285 | +2.703% |
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 284 | -7.317% |
| 2026-08-11 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -2.381% | 3 | 283 | -7.317% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 283 | -9.524% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 283 | -20.833% |
| 2026-08-05 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | -28.571% | 29 | 277 | -36.667% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 276 | -54.762% |
| 2026-07-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 5 | 271 | -62.000% |
| 2026-07-30 | 1.0500 | 1.0500 | 0.9600 | 0.9600 | -18.644% | 254 | 166 | -60.417% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.0900 | 1.1800 | +18.000% | 64 | 110 | -67.797% |
| 2026-07-27 | 0.9800 | 1.0200 | 0.9600 | 1.0000 | -3.846% | 111 | 21 | -62.000% |
| 2026-07-24 | 1.0300 | 1.0900 | 1.0300 | 1.0400 | -12.605% | 164 | 15 | -63.462% |
| 2026-07-23 | 1.1500 | 1.2200 | 1.1500 | 1.1900 | +25.263% | 83 | 4 | -68.067% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9100 | 0.9500 | -6.863% | 9 | 4 | -60.000% |
| 2026-07-21 | 1.0500 | 1.1000 | 1.0200 | 1.0200 | -24.444% | 13 | 2 | -62.745% |
| 2026-07-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | -71.852% |