Dark

SLV20261120P40
SLV Nov 20 2026 40.00 Put (SLV261120P00040000)
option OPRA

EOD

Sep 17, 2026

0.1000-23.077%(-0.0300)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1100	0.1000	0.1000	-23.077%	104	5,612	0.000%
2026-09-16	0.1300	0.1500	0.1300	0.1300	-18.750%	5	5,610	-23.077%
2026-09-15	0.1600	0.1600	0.1600	0.1600	-15.789%	1	5,607	-37.500%
2026-09-14	0.1900	0.2100	0.1900	0.1900	+11.765%	23	5,607	-47.368%
2026-09-11	0.1600	0.1800	0.1600	0.1700	-10.526%	36	5,598	-41.176%
2026-09-10	0.1700	0.2000	0.1700	0.1900	+18.750%	47	5,590	-47.368%
2026-09-09	0.1400	0.1600	0.1400	0.1600	0.000%	4	5,570	-37.500%
2026-09-08	0.1600	0.1900	0.1600	0.1600	-11.111%	25	5,566	-37.500%
2026-09-04	0.1900	0.2000	0.1700	0.1800	0.000%	1,067	4,698	-44.444%
2026-09-03	0.1600	0.1900	0.1600	0.1800	-10.000%	40	4,698	-44.444%
2026-09-02	0.2100	0.2200	0.1900	0.2000	-16.667%	25	4,677	-50.000%
2026-09-01	0.2300	0.2500	0.2000	0.2400	+41.176%	79	4,682	-58.333%
2026-08-31	0.3800	0.3800	0.1600	0.1700	-19.048%	6	4,633	-41.176%
2026-08-28	0.1800	0.2100	0.1700	0.2100	+16.667%	11	4,631	-52.381%
2026-08-27	0.1700	0.1800	0.1700	0.1800	0.000%	28	4,628	-44.444%
2026-08-26	0.1900	0.1900	0.1700	0.1800	-5.263%	14	4,653	-44.444%
2026-08-25	0.2100	0.2100	0.1900	0.1900	-5.000%	24	4,660	-47.368%
2026-08-24	0.2000	0.2100	0.2000	0.2000	-4.762%	20	4,660	-50.000%
2026-08-21	0.2200	0.2400	0.2100	0.2100	-12.500%	41	4,657	-52.381%
2026-08-20	0.2600	0.2600	0.2300	0.2400	-11.111%	10	4,639	-58.333%
2026-08-19	0.2900	0.2900	0.2700	0.2700	-15.625%	19	4,646	-62.963%
2026-08-18	0.3000	0.3200	0.2900	0.3200	+10.345%	87	4,650	-68.750%
2026-08-17	0.3000	0.3000	0.2500	0.2900	-9.375%	86	4,642	-65.517%
2026-08-14	0.3100	0.3200	0.2900	0.3200	-5.882%	83	4,597	-68.750%
2026-08-13	0.3400	0.3500	0.3200	0.3400	-2.857%	14	4,601	-70.588%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-2.778%	12	4,602	-71.429%
2026-08-11	0.3400	0.3700	0.3400	0.3600	+2.857%	27	4,594	-72.222%
2026-08-10	0.3600	0.3600	0.3300	0.3500	-12.500%	73	4,573	-71.429%
2026-08-07	0.4200	0.4300	0.4000	0.4000	-20.000%	9	4,495	-75.000%
2026-08-06	0.5100	0.5200	0.5000	0.5000	-3.846%	9	4,501	-80.000%
2026-08-05	0.5500	0.5500	0.5100	0.5200	-24.638%	844	4,827	-80.769%
2026-08-04	0.6900	0.7000	0.6700	0.6900	-15.854%	177	4,224	-85.507%
2026-08-03	0.9600	0.9600	0.8200	0.8200	-2.381%	9	4,260	-87.805%
2026-07-31	0.9200	0.9400	0.8400	0.8400	+2.439%	116	4,259	-88.095%
2026-07-30	0.9100	0.9100	0.8200	0.8200	-21.905%	366	4,152	-87.805%
2026-07-29	1.0300	1.0500	1.0300	1.0500	+9.375%	3	4,090	-90.476%
2026-07-28	1.0000	1.0100	0.9500	0.9600	+15.663%	64	4,088	-89.583%
2026-07-27	0.8500	0.8700	0.8300	0.8300	-12.632%	147	4,056	-87.952%
2026-07-24	0.9500	0.9500	0.8900	0.9500	-7.767%	110	3,972	-89.474%
2026-07-23	1.0400	1.0600	1.0200	1.0300	+27.160%	15	3,919	-90.291%
2026-07-22	0.8000	0.8100	0.8000	0.8100	-11.957%	179	3,917	-87.654%
2026-07-21	1.0200	1.0200	0.9200	0.9200	-23.333%	48	3,802	-89.130%
2026-07-20	1.1300	1.2300	1.1300	1.2000	-4.000%	1,965	3,825	-91.667%
2026-07-17	1.3700	1.3700	1.2400	1.2500	-5.303%	5	1,891	-92.000%
2026-07-16	1.2100	1.3500	1.1500	1.3200	+30.693%	1,565	1,889	-92.424%
2026-07-15	0.9400	1.1100	0.9400	1.0100	+10.989%	41	588	-90.099%
2026-07-14	0.8500	0.9500	0.8500	0.9100	-10.784%	62	574	-89.011%
2026-07-13	0.9400	1.0200	0.9400	1.0200	+27.500%	30	573	-90.196%
2026-07-10	0.8300	0.8500	0.7700	0.8000	-4.762%	149	549	-87.500%
2026-07-09	0.8700	0.8700	0.8100	0.8400	-20.000%	11	456	-88.095%
2026-07-08	1.0200	1.1500	1.0200	1.0500	+32.911%	9	454	-90.476%
2026-07-07	0.7800	0.7900	0.7800	0.7900	-1.250%	6	448	-87.342%
2026-07-06	0.7800	0.8000	0.7800	0.8000	-10.112%	14	445	-87.500%
2026-07-02	0.8700	0.9300	0.8700	0.8900	-15.238%	24	428	-88.764%
2026-06-30	1.0700	1.0700	1.0500	1.0500	-12.500%	12	429	-90.476%
2026-06-29	1.2700	1.2700	1.2000	1.2000	+1.695%	14	417	-91.667%
2026-06-26	1.2000	1.2000	1.1500	1.1800	-11.278%	18	407	-91.525%
2026-06-25	1.2600	1.3400	1.2600	1.3300	-13.636%	19	392	-92.481%
2026-06-24	1.1100	1.6200	1.0500	1.5400	+94.937%	64	380	-93.506%
2026-06-23	0.7700	0.8300	0.7500	0.7900	+41.071%	72	337	-87.342%
2026-06-22	0.5900	0.6100	0.5500	0.5600	-8.197%	14	326	-82.143%
2026-06-18	0.5900	0.6100	0.5900	0.6100	+27.083%	5	324	-83.607%
2026-06-17	0.4800	0.4800	0.4800	0.4800	+9.091%	1	324	-79.167%
2026-06-16	0.4400	0.4400	0.4400	0.4400	-2.222%	1	324	-77.273%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-26.230%	2	72	-77.778%
2026-06-12	0.7200	0.7200	0.6100	0.6100	-16.438%	255	72	-83.607%
2026-06-11	0.8300	0.8300	0.7300	0.7300	-14.118%	24	72	-86.301%
2026-06-10	0.7400	0.8500	0.6800	0.8500	+23.188%	28	50	-88.235%
2026-06-09	0.6300	0.6900	0.6300	0.6900	+32.692%	16	35	-85.507%
2026-06-05	0.4800	0.5200	0.4800	0.5200	+36.842%	3	49	-80.769%
2026-06-03	0.3800	0.3800	0.3800	0.3800	+2.703%	1	46	-73.684%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-5.128%	2	46	-72.973%
2026-06-01	0.3900	0.3900	0.3900	0.3900	+2.632%	2	45	-74.359%
2026-05-28	0.4200	0.4200	0.3700	0.3800	-17.391%	19	43	-73.684%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+12.195%	6	30	-78.261%
2026-05-26	0.4500	0.4500	0.4100	0.4100	-30.508%	3	26	-75.610%
2026-05-19	0.5900	0.5900	0.5900	0.5900	-1.667%	1	23	-83.051%
2026-05-18	0.6200	0.6200	0.6000	0.6000	-10.448%	6	23	-83.333%
2026-05-15	0.6600	0.6900	0.6600	0.6700	+34.000%	4	23	-85.075%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-5.660%	1	23	-80.000%
2026-05-11	0.5000	0.5300	0.5000	0.5300	+6.000%	4	23	-81.132%
2026-05-08	0.5000	0.5000	0.5000	0.5000	-13.793%	1	21	-80.000%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+13.725%	10	20	-82.759%
2026-05-01	0.5100	0.5100	0.5100	0.5100	-12.069%	1	10	-80.392%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-12.121%	4	10	-82.759%
2026-04-29	0.6400	0.6600	0.6400	0.6600	+4.762%	3	6	-84.848%
2026-04-28	0.6300	0.6300	0.6300	0.6300	0.000%	1	6	-84.127%
2026-04-27	0.6200	0.6300	0.6200	0.6300	0.000%	5	5	-84.127%