SLV261120P00039000
SLV Nov 20 2026 39.00 Put
optionOPRA
EODNov 2, 2026
0.20USD-57.447%(-0.27)357Vol999OI
SLV261120P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.1700 | 0.2000 | -57.447% | 357 | 1,147 | 0.000% |
| 2026-10-30 | 0.4100 | 0.4900 | 0.3900 | 0.4700 | +161.111% | 583 | 1,322 | -57.447% |
| 2026-10-29 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +38.462% | 229 | 1,096 | +11.111% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,096 | +53.846% |
| 2026-10-23 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 1,048 | 342 | +53.846% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +120.000% | 292 | 64 | +81.818% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 65 | +300.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 63 | +300.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 58 | +185.714% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 3 | 56 | +150.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 55 | +122.222% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 53 | +185.714% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 55 | +233.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 54 | +233.333% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 53 | +185.714% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 56 | +233.333% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 13 | 63 | +122.222% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 62 | +66.667% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 61 | +42.857% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 61 | +42.857% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 62 | +66.667% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 61 | +25.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 2 | 60 | +42.857% |
| 2026-09-02 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 4 | 62 | +17.647% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 12 | 51 | 0.000% |
| 2026-08-31 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 2 | 51 | +25.000% |
| 2026-08-28 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +20.000% | 30 | 25 | +11.111% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 12 | 17 | +33.333% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 17 | +17.647% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 6 | 12 | +17.647% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 13 | +5.263% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 2 | 13 | 0.000% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 13 | -25.926% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 13 | -13.043% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 13 | -25.926% |
| 2026-08-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 12 | -35.484% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 12 | -25.926% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 12 | -54.545% |
| 2026-08-04 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | -28.750% | 7 | 10 | -64.912% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 10 | -75.000% |
| 2026-07-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 9 | -72.973% |
| 2026-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 4 | 9 | -74.026% |
| 2026-07-24 | 0.8600 | 0.8600 | 0.7700 | 0.8100 | -8.989% | 95 | 2 | -75.309% |
| 2026-07-23 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +21.918% | 3 | 1 | -77.528% |
| 2026-07-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 1 | 1 | -72.603% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 0 | -74.359% |