SLV261120P00038000
SLV Nov 20 2026 38.00 Put
optionOPRA
EODNov 2, 2026
0.14USD-53.333%(-0.16)74Vol2,600OI
SLV261120P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -53.333% | 74 | 2,642 | 0.000% |
| 2026-10-30 | 0.3400 | 0.3900 | 0.3000 | 0.3000 | +114.286% | 1,844 | 896 | -53.333% |
| 2026-10-29 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +55.556% | 747 | 331 | 0.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -25.000% | 55 | 278 | +55.556% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 277 | +16.667% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +71.429% | 19 | 277 | +16.667% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 277 | +100.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 277 | +180.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 276 | +133.333% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 275 | +100.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 7 | 268 | +100.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 267 | +180.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 5 | 264 | +250.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 197 | 119 | +133.333% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 28 | 101 | +133.333% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 99 | +180.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 99 | +180.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 14 | 99 | +100.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 98 | +40.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 101 | +7.692% |
| 2026-09-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 5 | 98 | 0.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 9 | 94 | +27.273% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 94 | +40.000% |
| 2026-09-03 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 2 | 95 | 0.000% |
| 2026-09-02 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 10 | 93 | -12.500% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 12 | 82 | -6.667% |
| 2026-08-31 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | -25.000% | 20 | 64 | +16.667% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 64 | -12.500% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 64 | -6.667% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 63 | +7.692% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 62 | -12.500% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 63 | -56.250% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 50 | 14 | -63.158% |
| 2026-08-04 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -17.460% | 6 | 12 | -73.077% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 12 | -77.778% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 11 | -75.439% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | +14.516% | 2 | 12 | -80.282% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 11 | -77.419% |
| 2026-07-24 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | -9.091% | 51 | 12 | -80.000% |
| 2026-07-23 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | +30.508% | 12 | 11 | -81.818% |
| 2026-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 1 | 12 | -76.271% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -26.042% | 1 | 12 | -80.282% |
| 2026-07-17 | 0.9300 | 0.9600 | 0.9000 | 0.9600 | 0.000% | 78 | 0 | -85.417% |