SLV261120P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | -50.000% | 43 | 306 | 0.000% |
| 2026-10-30 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | +140.000% | 146 | 287 | -50.000% |
| 2026-10-29 | 0.0900 | 0.1100 | 0.0700 | 0.1000 | +66.667% | 220 | 182 | +20.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -25.000% | 2 | 182 | +100.000% |
| 2026-10-23 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +60.000% | 4 | 183 | +50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 5 | 179 | +140.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 3 | 177 | +200.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 34 | 179 | +100.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 180 | +140.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 5 | 181 | +200.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 181 | +140.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 9 | 175 | +140.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 173 | +200.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 174 | +71.429% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 175 | +100.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 175 | +50.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 31 | 152 | +9.091% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 59 | 96 | +9.091% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 17 | 92 | +33.333% |
| 2026-09-08 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 19 | 89 | +33.333% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 10 | 89 | 0.000% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | +9.091% | 8 | 88 | 0.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 2 | 88 | +9.091% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 4 | 86 | 0.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 86 | +9.091% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 86 | -20.000% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 85 | -25.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 86 | -40.000% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 86 | -50.000% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -47.826% | 1 | 86 | -50.000% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -23.333% | 1 | 85 | -73.913% |
| 2026-08-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 86 | -80.000% |
| 2026-07-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1 | 86 | -77.778% |
| 2026-07-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 87 | -78.947% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +23.529% | 70 | 17 | -80.952% |
| 2026-07-22 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -10.526% | 7 | 18 | -76.471% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -25.000% | 1 | 18 | -78.947% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 2 | 16 | -84.211% |
| 2026-07-17 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 0.000% | 106 | 0 | -84.416% |