SLV261120P00036000
SLV Nov 20 2026 36.00 Put
optionOPRA
EODNov 2, 2026
0.08USD-55.556%(-0.10)31Vol5,424OI
SLV261120P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -55.556% | 31 | 5,393 | 0.000% |
| 2026-10-30 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | +200.000% | 186 | 5,379 | -55.556% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 5,379 | +33.333% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 5,378 | +14.286% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 5,388 | +100.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 45 | 5,373 | +60.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 22 | 5,353 | +166.667% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 5,352 | +100.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 5,353 | +100.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 5,353 | +100.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 4 | 5,349 | +33.333% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 2 | 5,350 | -11.111% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 5,349 | 0.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 10 | 5,349 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 10 | 5,349 | -20.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 2 | 5,349 | -11.111% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 11 | 5,349 | -33.333% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 5,348 | -33.333% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 5,348 | -42.857% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3 | 5,348 | -55.556% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 5,348 | -57.895% |
| 2026-08-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -25.926% | 2 | 5,348 | -60.000% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 10 | 5,348 | -70.370% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 5,348 | -72.414% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 5,347 | -77.778% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 5,347 | -83.333% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 5,347 | -83.673% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 3 | 5,344 | -83.673% |
| 2026-07-29 | 0.5800 | 0.5900 | 0.5400 | 0.5500 | +17.021% | 37 | 5,342 | -85.455% |
| 2026-07-27 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -6.000% | 7 | 5,343 | -82.979% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 5,343 | -84.000% |
| 2026-07-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 5,343 | -86.207% |
| 2026-07-22 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | -4.082% | 10 | 5,344 | -82.979% |
| 2026-07-21 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -24.615% | 11 | 5,343 | -83.673% |
| 2026-07-20 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | -8.451% | 3,058 | 2,289 | -87.692% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.6500 | 0.7100 | 0.000% | 2,322 | 0 | -88.732% |