SLV261120P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -53.846% | 69 | 5,082 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | +116.667% | 553 | 4,807 | -53.846% |
| 2026-10-29 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 212 | 4,791 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 4,795 | +50.000% |
| 2026-10-27 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 28 | 4,808 | +50.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 79 | 4,828 | +20.000% |
| 2026-10-23 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 51 | 4,827 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 13 | 4,838 | +50.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 117 | 4,936 | +100.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 4,934 | +100.000% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,400 | 3,534 | +50.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,535 | +20.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 17 | 3,522 | +50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 3,518 | +100.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,519 | +200.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 16 | 3,535 | +200.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 3,536 | +100.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 3,526 | +200.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,526 | +100.000% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 12 | 3,515 | +100.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,514 | +50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 8 | 3,498 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 101 | 3,398 | +100.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 3,408 | +100.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 3,408 | +200.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3 | 3,409 | +100.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 2 | 3,411 | +20.000% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 3,411 | -14.286% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 13 | 3,411 | -25.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 91 | 3,417 | -25.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 5 | 3,422 | -14.286% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 51 | 3,423 | -25.000% |
| 2026-09-04 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 23 | 3,428 | -25.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 14 | 3,430 | -14.286% |
| 2026-09-02 | 0.0900 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 43 | 3,437 | -25.000% |
| 2026-09-01 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 4 | 3,434 | -25.000% |
| 2026-08-31 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -11.111% | 62 | 3,433 | -25.000% |
| 2026-08-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 2 | 3,432 | -33.333% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 5 | 3,431 | -25.000% |
| 2026-08-26 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 8 | 3,430 | -33.333% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 11 | 3,432 | -33.333% |
| 2026-08-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 5 | 3,431 | -40.000% |
| 2026-08-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 56 | 3,430 | -45.455% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 16 | 3,439 | -45.455% |
| 2026-08-19 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -20.000% | 15 | 3,448 | -50.000% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 14 | 3,446 | -60.000% |
| 2026-08-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 71 | 3,438 | -57.143% |
| 2026-08-14 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 8 | 3,444 | -60.000% |
| 2026-08-13 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 12 | 3,438 | -62.500% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 3,438 | -62.500% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 12 | 3,450 | -62.500% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 35 | 3,450 | -68.421% |
| 2026-08-05 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | -21.875% | 64 | 3,405 | -76.000% |
| 2026-08-04 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -15.789% | 24 | 3,408 | -81.250% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -2.564% | 53 | 3,409 | -84.211% |
| 2026-07-31 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | -4.878% | 34 | 3,419 | -84.615% |
| 2026-07-30 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 45 | 3,420 | -85.366% |
| 2026-07-29 | 0.4800 | 0.5100 | 0.4500 | 0.4500 | -6.250% | 43 | 3,420 | -86.667% |
| 2026-07-28 | 0.4800 | 0.5000 | 0.4400 | 0.4800 | +26.316% | 256 | 3,303 | -87.500% |
| 2026-07-27 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -22.449% | 2 | 3,303 | -84.211% |
| 2026-07-23 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | +25.641% | 87 | 3,311 | -87.755% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 2 | 3,433 | -84.615% |
| 2026-07-21 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -28.814% | 12 | 3,432 | -85.714% |
| 2026-07-20 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | -1.667% | 2,883 | 611 | -89.831% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | +3.448% | 13 | 696 | -90.000% |
| 2026-07-16 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | +16.000% | 93 | 698 | -89.655% |
| 2026-07-15 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +11.111% | 44 | 665 | -88.000% |
| 2026-07-13 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +9.756% | 7 | 658 | -86.667% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 8 | 650 | -85.366% |
| 2026-07-08 | 0.4500 | 0.5400 | 0.4500 | 0.5300 | +35.897% | 11 | 648 | -88.679% |
| 2026-07-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 6 | 646 | -84.615% |
| 2026-07-06 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -9.756% | 2 | 646 | -83.784% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 3 | 646 | -85.366% |
| 2026-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 6 | 647 | -87.234% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -18.333% | 12 | 637 | -87.755% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | +1.695% | 4 | 637 | -90.000% |
| 2026-06-26 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -3.279% | 13 | 631 | -89.831% |
| 2026-06-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 1 | 630 | -90.164% |
| 2026-06-24 | 0.5300 | 0.8100 | 0.5000 | 0.7700 | +92.500% | 30 | 615 | -92.208% |
| 2026-06-23 | 0.3600 | 0.4100 | 0.3500 | 0.4000 | +37.931% | 56 | 614 | -85.000% |
| 2026-06-22 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | -3.333% | 14 | 616 | -79.310% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 17 | 607 | -80.000% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -6.061% | 259 | 379 | -80.645% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 3 | 380 | -81.818% |
| 2026-06-10 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | +15.625% | 12 | 380 | -83.784% |
| 2026-06-09 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | +28.000% | 83 | 299 | -81.250% |
| 2026-06-08 | 0.2600 | 0.2800 | 0.2400 | 0.2500 | -3.846% | 19 | 283 | -76.000% |
| 2026-06-05 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +44.444% | 208 | 318 | -76.923% |
| 2026-06-04 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 7 | 316 | -66.667% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 310 | -68.421% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 308 | -70.000% |
| 2026-05-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 308 | -70.000% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 15 | 294 | -71.429% |
| 2026-05-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 55 | 239 | -73.913% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 50 | 189 | -76.000% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 100 | 89 | -78.571% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 10 | 89 | -78.571% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 88 | -81.250% |
| 2026-05-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 15 | 83 | -81.250% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 82 | -83.784% |
| 2026-05-06 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -16.129% | 79 | 84 | -76.923% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 11 | 11 | -80.645% |