SLV261120P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 104 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 104 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 24 | 104 | +100.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 10 | 94 | +100.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 16 | 78 | +33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 78 | +33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 78 | +33.333% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 76 | +33.333% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 77 | +100.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 38 | 75 | 0.000% |
| 2026-09-10 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +50.000% | 32 | 43 | -55.556% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 44 | -33.333% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 44 | -50.000% |
| 2026-09-03 | 0.0500 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 22 | 41 | -33.333% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | 0.000% | 32 | 42 | -50.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 36 | 17 | -50.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 2 | 18 | -33.333% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 6 | 18 | -42.857% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 19 | -33.333% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 19 | -55.556% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 20 | -77.778% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 19 | -66.667% |
| 2026-08-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 20 | -82.609% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 19 | -85.185% |
| 2026-07-29 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +2.381% | 4 | 17 | -90.698% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 8 | 10 | -90.476% |
| 2026-07-22 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | -17.949% | 7 | 10 | -87.500% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 9 | -89.744% |
| 2026-07-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 2 | 7 | -91.667% |
| 2026-07-17 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.000% | 7 | 0 | -92.453% |