SLV261120P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +450.000% | 44 | 111 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 111 | +450.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 110 | +266.667% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 109 | +450.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 114 | +266.667% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 110 | +266.667% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 111 | +120.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 110 | +57.143% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 14 | 109 | +120.000% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | +20.000% | 32 | 110 | +83.333% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 2 | 111 | +120.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 5 | 112 | +22.222% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 112 | -21.429% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 112 | +10.000% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 105 | 7 | -15.385% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 8 | -35.294% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 7 | -56.000% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 8 | -65.625% |
| 2026-07-27 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 4 | 4 | -64.516% |
| 2026-07-22 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | -6.061% | 7 | 2 | -64.516% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 1 | -66.667% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 0 | -73.810% |