SLV261120P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 52 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 21 | 52 | -42.857% |
| 2026-10-29 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 2 | 50 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 7 | 43 | +100.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 20 | 35 | +33.333% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 25 | +300.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 15 | 10 | +100.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 8 | +33.333% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 4 | +100.000% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 12 | 3 | 0.000% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 32 | 3 | -20.000% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -62.500% | 2 | 3 | +33.333% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 4 | -50.000% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 5 | -69.231% |
| 2026-08-10 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -44.444% | 2 | 3 | -60.000% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 4 | -77.778% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 3 | -78.947% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 3 | -84.000% |
| 2026-07-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2 | -85.185% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 2 | -86.207% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 1 | -83.333% |
| 2026-07-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 1 | -87.500% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 0 | -86.207% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1 | -84.000% |
| 2026-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -86.667% |