SLV261120P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +133.333% | 202 | 4,504 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 4,215 | 13 | +133.333% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 3 | 15 | +250.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 14 | +250.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 14 | +600.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 11 | +600.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 9 | +250.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 7 | +133.333% |
| 2026-09-08 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 18 | 5 | +75.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 14 | 5 | +75.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 46 | 4 | +75.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 2 | 3 | +133.333% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4 | -12.500% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 3 | -30.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 4 | -46.154% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 3 | -61.111% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 3 | 1 | -68.182% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 1 | -70.833% |
| 2026-07-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 0 | -74.074% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1 | -72.000% |
| 2026-07-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -69.565% |