SLV261120P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 181 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 17 | 170 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 168 | +100.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 168 | +100.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 179 | +300.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 169 | +100.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 40 | 138 | +100.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 138 | +100.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 288 | 323 | +300.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 321 | +100.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 318 | +33.333% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 316 | +100.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 38 | 278 | +100.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 251 | 31 | +100.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 32 | +100.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 32 | 0.000% |
| 2026-09-10 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 4 | 33 | 0.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 12 | 34 | +33.333% |
| 2026-09-02 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 36 | 33 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 30 | -20.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2 | 29 | +33.333% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 15 | 23 | -33.333% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 13 | 13 | -20.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 19 | -50.000% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 19 | -50.000% |
| 2026-08-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 2 | 18 | -50.000% |
| 2026-08-07 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -50.000% | 14 | 16 | -50.000% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 16 | -75.000% |
| 2026-08-04 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 3 | 14 | -71.429% |
| 2026-08-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -25.000% | 3 | 12 | -77.778% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 12 | -83.333% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 12 | -76.471% |
| 2026-07-22 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 4 | 10 | -77.778% |
| 2026-07-21 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -19.231% | 7 | 3 | -80.952% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.000% | 3 | 0 | -84.615% |