SLV261120P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 10 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 10 | +50.000% |
| 2026-09-03 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 15 | 7 | +50.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 34 | 1 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 2 | 1 | +50.000% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 2 | -50.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 1 | 1 | -57.143% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 1 | -78.571% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 1 | -75.000% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 1 | -85.714% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 0 | -76.923% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 1 | -84.211% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -81.250% |