SLV261120P00028000
SLV Nov 20 2026 28.00 Put
optionOPRA
InactiveOct 22, 2026
0.02USD0.000%(0.00)2Vol19OI
SLV261120P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 19 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 9 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 7 | +100.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 7 | -33.333% |
| 2026-09-03 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 5 | 6 | 0.000% |
| 2026-09-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 24 | 2 | -33.333% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -81.818% | 2 | 2 | 0.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2 | -81.818% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 2 | -80.000% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 3 | -87.500% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 2 | -84.615% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 2 | -89.474% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1 | -83.333% |
| 2026-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 1 | -84.615% |
| 2026-07-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -88.235% |